ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$5.56
*  
0.22
3.81%
Get ORBC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 5.56  1,000
16:01:50 $ 5.56   114
16:01:50 $ 5.56  2,541
16:01:50 $ 5.56   3,900
16:01:50 $ 5.56  14
16:01:50 $ 5.56   14
16:01:50 $ 5.56  1,000
16:01:50 $ 5.56   2
16:01:50 $ 5.56  153
16:01:50 $ 5.56   5,739
16:01:50 $ 5.56  300
16:01:50 $ 5.56   285
16:01:50 $ 5.56  300
16:01:50 $ 5.56   100
16:01:50 $ 5.56  531
16:01:50 $ 5.56   100
16:01:50 $ 5.56  44
16:01:50 $ 5.56   202
16:01:50 $ 5.56  100
16:01:50 $ 5.56   222
16:01:50 $ 5.56  328
16:01:50 $ 5.56   1,700
16:01:50 $ 5.56  508
16:01:50 $ 5.56   33
16:01:49 $ 5.56  300
16:01:49 $ 5.56   200
16:01:49 $ 5.56  300
16:01:49 $ 5.56   200
16:01:49 $ 5.56  300
16:01:48 $ 5.56   121
16:01:48 $ 5.55  121
16:01:48 $ 5.55   100
16:01:48 $ 5.55  226
16:01:48 $ 5.55   1,500
16:01:48 $ 5.55  302
16:01:48 $ 5.55   100
16:01:48 $ 5.55  100
16:01:47 $ 5.545   200
16:01:47 $ 5.54  404
16:01:47 $ 5.55   100
16:01:47 $ 5.55  100
16:01:47 $ 5.55   100
16:01:46 $ 5.55  100
16:01:45 $ 5.55   300
16:01:45 $ 5.55  300
16:01:45 $ 5.55   177
16:01:45 $ 5.55  151
16:01:45 $ 5.55   400
16:01:45 $ 5.55  100
16:01:45 $ 5.55   100