ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$5.7
*  
0.12
2.06%
Get ORBC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 5.70  100
16:00:05 $ 5.70   8
16:00:05 $ 5.70  277
16:00:05 $ 5.70   21
16:00:05 $ 5.70  185
16:00:05 $ 5.70   99
16:00:05 $ 5.70  7
16:00:05 $ 5.70   79
16:00:05 $ 5.70  1
16:00:05 $ 5.70   4
16:00:05 $ 5.70  144
16:00:05 $ 5.70   44
16:00:05 $ 5.70  500
16:00:05 $ 5.70   468
16:00:05 $ 5.70  40
16:00:05 $ 5.70   200
16:00:05 $ 5.70  385
16:00:05 $ 5.70   558
16:00:05 $ 5.70  300
16:00:05 $ 5.70   584
16:00:05 $ 5.70  1,000
16:00:05 $ 5.70   200
16:00:05 $ 5.70  100
16:00:05 $ 5.70   8,667
16:00:05 $ 5.70  476
16:00:05 $ 5.70   200
16:00:05 $ 5.70  400
16:00:05 $ 5.70   400
16:00:05 $ 5.70  44
16:00:05 $ 5.70   200
16:00:05 $ 5.70  92
16:00:05 $ 5.70   6
16:00:05 $ 5.70  1
16:00:05 $ 5.70   476
16:00:05 $ 5.70  846
16:00:04 $ 5.70   100
16:00:03 $ 5.70  100
16:00:03 $ 5.70   100
16:00:03 $ 5.70  100
16:00:03 $ 5.70   191
16:00:03 $ 5.70  181
16:00:03 $ 5.70   219
16:00:02 $ 5.70  100
16:00:02 $ 5.70   100
16:00:02 $ 5.70  100
16:00:02 $ 5.70   100
16:00:01 $ 5.70  100
16:00:01 $ 5.70   134
16:00:00 $ 5.70  400
15:59:58 $ 5.70   200