ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$5.65
*  
0.10
1.74%
Get ORBC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.65  182
16:00:02 $ 5.65   30
16:00:02 $ 5.65  109
16:00:02 $ 5.65   228
16:00:02 $ 5.65  400
16:00:02 $ 5.65   2,480
16:00:02 $ 5.65  607
16:00:02 $ 5.65   58
16:00:02 $ 5.65  12
16:00:02 $ 5.65   759
16:00:02 $ 5.65  2,421
16:00:02 $ 5.65   223
16:00:02 $ 5.65  520
16:00:02 $ 5.65   1,000
16:00:02 $ 5.65  105
16:00:02 $ 5.65   47
16:00:02 $ 5.65  106
16:00:02 $ 5.65   45
16:00:02 $ 5.65  28
16:00:02 $ 5.65   119
16:00:02 $ 5.65  158
16:00:02 $ 5.65   84
16:00:02 $ 5.65  7
16:00:02 $ 5.65   116
16:00:02 $ 5.65  94
16:00:02 $ 5.65   221
16:00:02 $ 5.65  261
16:00:02 $ 5.65   100
16:00:02 $ 5.65  713
16:00:02 $ 5.65   100
16:00:02 $ 5.65  100
16:00:02 $ 5.65   100
16:00:02 $ 5.65  429
16:00:02 $ 5.65   200
16:00:02 $ 5.65  100
16:00:02 $ 5.65   136
16:00:02 $ 5.65  184
16:00:02 $ 5.65   344
16:00:02 $ 5.65  800
16:00:02 $ 5.65   7
16:00:02 $ 5.65  774
16:00:02 $ 5.65   200
16:00:02 $ 5.65  400
16:00:02 $ 5.65   400
16:00:02 $ 5.65  37
16:00:02 $ 5.65   70
16:00:02 $ 5.65  120
16:00:02 $ 5.65   80
16:00:02 $ 5.65  142
16:00:00 $ 5.65   15,956