ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$6.28
*  
0.05
0.8%
Get ORBC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.28  177
16:00:01 $ 6.28   132
16:00:01 $ 6.28  547
16:00:01 $ 6.28   1,134
16:00:01 $ 6.28  182
16:00:01 $ 6.28   1,812
16:00:01 $ 6.28  1,596
16:00:01 $ 6.28   5
16:00:01 $ 6.28  100
16:00:01 $ 6.28   612
16:00:01 $ 6.28  900
16:00:00 $ 6.28   7,197
15:59:52 $ 6.27  174
15:59:52 $ 6.27   115
15:59:30 $ 6.27  100
15:59:23 $ 6.27   100
15:59:20 $ 6.27  200
15:59:20 $ 6.28   182
15:59:20 $ 6.28  100
15:59:20 $ 6.27   100
15:59:19 $ 6.27  100
15:59:18 $ 6.28   121
15:59:14 $ 6.27  100
15:59:07 $ 6.27   100
15:59:05 $ 6.27  100
15:58:12 $ 6.275   550
15:57:18 $ 6.27  100
15:56:19 $ 6.28   100
15:55:31 $ 6.27  100
15:55:29 $ 6.28   100
15:55:29 $ 6.28  100
15:55:29 $ 6.28   100
15:55:29 $ 6.2799  1,498
15:55:29 $ 6.2799   6,455
15:54:54 $ 6.2701  200
15:53:50 $ 6.27   100
15:51:36 $ 6.28  100
15:50:14 $ 6.27   100
15:50:00 $ 6.275  100
15:50:00 $ 6.28   100
15:50:00 $ 6.28  100
15:50:00 $ 6.28   100
15:50:00 $ 6.28  100
15:49:18 $ 6.2701   100
15:45:50 $ 6.28  106
15:38:15 $ 6.27   100
15:36:35 $ 6.28  100
15:36:34 $ 6.28   100
15:36:34 $ 6.28  100
15:29:26 $ 6.27   100