ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$6.72
*  
0.01
0.15%
Get ORBC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.72  154
16:03:22 $ 6.72   2,205
16:03:22 $ 6.72  900
16:03:22 $ 6.72   3,000
16:03:22 $ 6.72  184
16:03:22 $ 6.72   1,381
16:03:22 $ 6.72  108
16:03:22 $ 6.72   200
16:03:22 $ 6.72  1,000
16:03:22 $ 6.72   400
16:03:22 $ 6.72  100
16:03:22 $ 6.72   622
16:03:22 $ 6.72  617
16:03:22 $ 6.72   10,871
16:03:21 $ 6.71  265
16:03:21 $ 6.71   100
16:03:21 $ 6.72  310
16:03:21 $ 6.72   930
16:03:21 $ 6.72  100
16:03:21 $ 6.72   310
16:03:21 $ 6.72  500
16:03:21 $ 6.72   163
16:03:21 $ 6.71  100
16:03:21 $ 6.72   100
16:03:21 $ 6.72  100
16:03:21 $ 6.72   200
16:03:21 $ 6.72  100
16:03:21 $ 6.72   200
16:03:21 $ 6.72  100
16:03:21 $ 6.72   100
16:03:21 $ 6.72  200
16:03:21 $ 6.72   100
16:03:21 $ 6.72  100
16:03:21 $ 6.72   200
16:03:21 $ 6.72  100
16:03:21 $ 6.71   100
16:03:21 $ 6.71  100
16:03:21 $ 6.71   100
16:03:21 $ 6.71  100
16:03:21 $ 6.71   100
16:03:20 $ 6.695  152
16:03:20 $ 6.70   100
16:03:20 $ 6.70  300
16:03:20 $ 6.70   150
16:03:20 $ 6.70  100
16:03:20 $ 6.70   150
16:03:20 $ 6.70  275
16:03:19 $ 6.70   300
16:03:19 $ 6.70  150
16:03:19 $ 6.70   225