ORBC

NASDAQ Last Sale (NLS) Intraday Trade History:
ORBCOMM Inc. (ORBC)

$6.21
*  
0.04
0.64%
Get ORBC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ORBC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORBCOMM Inc.

ORBCOMM Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.21  1,834
16:00:00 $ 6.21   223
16:00:00 $ 6.21  654
16:00:00 $ 6.21   1,310
16:00:00 $ 6.21  41
16:00:00 $ 6.21   100
16:00:00 $ 6.21  421
16:00:00 $ 6.21   3
16:00:00 $ 6.21  388
16:00:00 $ 6.21   900
16:00:00 $ 6.21  5,874
15:59:55 $ 6.21   100
15:59:50 $ 6.19  100
15:59:39 $ 6.21   104
15:59:23 $ 6.215  100
15:59:23 $ 6.215   200
15:59:20 $ 6.21  100
15:59:18 $ 6.22   100
15:59:11 $ 6.21  100
15:59:00 $ 6.21   100
15:58:46 $ 6.22  100
15:58:44 $ 6.21   181
15:58:44 $ 6.21  100
15:58:44 $ 6.22   100
15:58:44 $ 6.21  100
15:58:42 $ 6.21   300
15:58:42 $ 6.21  100
15:58:42 $ 6.21   200
15:58:41 $ 6.20  200
15:58:41 $ 6.20   100
15:58:41 $ 6.20  200
15:58:40 $ 6.21   121
15:58:40 $ 6.21  181
15:58:40 $ 6.21   100
15:58:40 $ 6.21  100
15:58:40 $ 6.19   100
15:58:39 $ 6.1945  500
15:58:39 $ 6.19   100
15:58:34 $ 6.22  100
15:58:32 $ 6.22   100
15:58:32 $ 6.22  100
15:58:32 $ 6.215   100
15:58:30 $ 6.21  181
15:58:26 $ 6.2199   759
15:57:40 $ 6.21  105
15:57:24 $ 6.21   100
15:57:16 $ 6.21  163
15:57:15 $ 6.21   100
15:57:10 $ 6.21  100
15:57:10 $ 6.21   100