NASDAQ Last Sale (NLS) Intraday Trade History:
Orange (ORAN)

ORAN 
$15.72
*  
0.14
0.88%
Get ORAN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ORAN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORAN

Orange

NLS Time (ET) NLS Price NLS Share Volume
15:48:22 $ 15.68  1,106
15:48:22 $ 15.68   300
15:48:21 $ 15.69  224
15:48:21 $ 15.69   300
15:48:21 $ 15.69  176
15:48:21 $ 15.7001   270
15:46:55 $ 15.72  100
15:46:55 $ 15.72   100
15:46:54 $ 15.71  100
15:46:54 $ 15.71   100
15:46:54 $ 15.71  100
15:46:52 $ 15.70   100
15:46:51 $ 15.70  100
15:46:43 $ 15.73   100
15:46:43 $ 15.72  100
15:46:43 $ 15.73   100
15:46:41 $ 15.74  100
15:46:11 $ 15.7385   500
15:46:09 $ 15.7346  158
15:45:54 $ 15.73   100
15:44:45 $ 15.723  300
15:43:51 $ 15.71   140
15:43:08 $ 15.705  100
15:43:05 $ 15.71   100
15:42:45 $ 15.696  100
15:42:45 $ 15.6975   2,455
15:42:45 $ 15.69  2,478
15:41:45 $ 15.70   200
15:40:23 $ 15.705  100
15:40:08 $ 15.71   100
15:35:42 $ 15.74  159
15:35:23 $ 15.74   141
15:35:22 $ 15.72  100
15:34:11 $ 15.74   200
15:34:11 $ 15.74  200
15:32:55 $ 15.74   300
15:32:53 $ 15.75  300
15:30:11 $ 15.74   300
15:30:11 $ 15.74  100
15:30:11 $ 15.77   100
15:30:11 $ 15.77  100
15:30:11 $ 15.77   100
15:30:09 $ 15.75  100
15:29:35 $ 15.76   100
15:29:34 $ 15.7501  1,128
15:28:42 $ 15.7499   211
15:27:06 $ 15.745  174
15:25:57 $ 15.76   200
15:25:57 $ 15.76  200
15:25:51 $ 15.76   100