NASDAQ Last Sale (NLS) Intraday Trade History:
Orange (ORAN)

ORAN 
$15.72
*  
0.14
0.88%
Get ORAN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ORAN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORAN

Orange

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 15.715  100
16:03:32 $ 15.725   100
16:03:31 $ 15.73  300
16:03:31 $ 15.73   200
16:03:31 $ 15.73  900
16:03:31 $ 15.73   200
16:03:31 $ 15.74  100
16:03:31 $ 15.74   100
16:03:31 $ 15.755  100
16:03:24 $ 15.75   100
16:03:23 $ 15.75  100
16:03:20 $ 15.75   100
15:59:51 $ 15.715  100
15:59:16 $ 15.72   100
15:59:09 $ 15.725  100
15:59:08 $ 15.72   100
15:58:58 $ 15.74  1,100
15:58:58 $ 15.74   300
15:58:58 $ 15.74  600
15:58:51 $ 15.74   265
15:58:50 $ 15.75  100
15:58:50 $ 15.75   300
15:57:09 $ 15.75  100
15:56:58 $ 15.71   100
15:56:49 $ 15.70  200
15:56:49 $ 15.70   132
15:56:17 $ 15.68  300
15:56:17 $ 15.68   500
15:56:17 $ 15.68  100
15:56:17 $ 15.68   100
15:56:16 $ 15.70  100
15:56:16 $ 15.69   1,300
15:56:15 $ 15.70  900
15:56:14 $ 15.71   300
15:56:14 $ 15.71  300
15:56:13 $ 15.72   100
15:53:56 $ 15.75  100
15:52:55 $ 15.75   100
15:51:59 $ 15.74  100
15:51:39 $ 15.7313   1,997
15:51:39 $ 15.733  100
15:51:39 $ 15.732   100
15:51:39 $ 15.732  100
15:50:25 $ 15.73   100
15:49:00 $ 15.729  200
15:48:27 $ 15.695   100
15:48:26 $ 15.70  100
15:48:22 $ 15.68   200
15:48:22 $ 15.68  300
15:48:22 $ 15.67   3,000