NASDAQ Last Sale (NLS) Intraday Trade History:
Orange (ORAN)

ORAN 
$15.4034
*  
0.2834
1.87%
Get ORAN Alerts
*Delayed - data as of Aug. 27, 2014 12:27 ET  -  Find a broker to begin trading ORAN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ORAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ORAN

Orange
NLS Time (ET) NLS Price NLS Share Volume
12:44:57 $ 15.4099  150
12:41:29 $ 15.4043   351
12:36:05 $ 15.409  1,300
12:36:01 $ 15.41   100
12:34:54 $ 15.405  100
12:24:32 $ 15.4034   1,000
12:19:22 $ 15.4046  200
12:15:01 $ 15.40   900
12:02:57 $ 15.393  400
12:01:31 $ 15.39   300
12:01:31 $ 15.39  700
12:01:31 $ 15.39   100
12:01:24 $ 15.39  100
12:00:14 $ 15.39   100
11:55:03 $ 15.39  250
11:53:32 $ 15.382   200
11:53:32 $ 15.385  100
11:53:32 $ 15.385   100
11:53:32 $ 15.38  100
11:53:32 $ 15.3823   1,000
11:53:27 $ 15.38  100
11:53:27 $ 15.3819   600
11:53:27 $ 15.38  100
11:52:36 $ 15.38   100
11:52:36 $ 15.385  100
11:51:53 $ 15.3924   200
11:50:01 $ 15.38  100
11:50:01 $ 15.3924   400
11:49:15 $ 15.38  100
11:49:15 $ 15.3924   300
11:48:40 $ 15.3924  300
11:46:07 $ 15.3924   200
11:45:08 $ 15.389  500
11:45:08 $ 15.38   178
11:44:26 $ 15.38  100
11:44:03 $ 15.37   100
11:44:03 $ 15.3614  1,000
11:44:03 $ 15.37   300
11:41:04 $ 15.36  200
11:41:04 $ 15.36   100
11:41:04 $ 15.36  100
11:41:04 $ 15.36   100
11:41:04 $ 15.36  100
11:41:04 $ 15.3501   3,000
11:40:30 $ 15.35  100
11:40:26 $ 15.3531   200
11:37:52 $ 15.36  100
11:34:58 $ 15.36   100
11:34:20 $ 15.36  100
11:34:20 $ 15.36   100