NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Holdings, Inc. (OPY)

OPY 
$22.87
*  
0.05
0.22%
Get OPY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading OPY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPY

Oppenheimer Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.90  100
15:59:58 $ 22.90   100
15:58:11 $ 22.895  100
15:57:57 $ 22.845   100
15:57:44 $ 22.92  100
15:56:14 $ 22.81   100
15:56:00 $ 22.771  500
15:55:06 $ 22.795   100
15:55:00 $ 22.72  100
15:54:02 $ 22.845   100
15:51:05 $ 22.845  100
15:49:01 $ 22.84   100
15:48:15 $ 22.905  100
15:45:00 $ 22.84   100
15:38:33 $ 22.905  100
15:36:03 $ 22.85   100
15:36:03 $ 22.85  100
15:30:06 $ 22.875   100
15:22:58 $ 22.89  100
15:00:32 $ 22.86   100
15:00:09 $ 22.78  100
14:56:35 $ 22.96   100
14:26:54 $ 22.87  100
14:11:47 $ 22.99   100
14:00:18 $ 22.95  100
13:58:45 $ 22.86   100
13:41:13 $ 22.85  100
13:16:26 $ 22.85   100
13:06:08 $ 22.86  100
12:41:30 $ 22.85   100
12:21:54 $ 23.01  100
12:20:08 $ 22.92   100
12:19:40 $ 22.7794  200
12:16:10 $ 22.72   100
11:33:20 $ 23.06  100
11:14:03 $ 22.94   100
10:58:10 $ 22.9899  750
10:52:02 $ 22.99   100
10:42:31 $ 23.06  100
09:36:56 $ 22.9525   100