Home > Quotes > OPY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Holdings, Inc. (OPY)

OPY 
$19.57
*  
0.26
  negative  
1.35%
Get OPY Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPY
Oppenheimer Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 19.54  100
15:57:22  $ 19.51   500
15:42:44  $ 19.555  100
15:42:44  $ 19.555   100
15:42:44  $ 19.555  100
15:20:40  $ 19.557   200
15:13:41  $ 19.54  100
15:13:41  $ 19.54   100
13:58:52  $ 19.565  100
13:58:51  $ 19.545   100
13:58:51  $ 19.545  100
13:18:21  $ 19.57   100
13:17:58  $ 19.53  100
13:17:49  $ 19.53   100
13:10:11  $ 19.53  500
13:10:11  $ 19.53   1,100
13:10:11  $ 19.49  100
12:31:13  $ 19.67   100
11:50:20  $ 19.38  100
11:22:38  $ 19.42   300
11:15:40  $ 19.42  100
10:25:14  $ 19.3001   300
10:25:14  $ 19.30  200