NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Holdings, Inc. (OPY)

OPY 
$24.02
*  
0.49
2.08%
Get OPY Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading OPY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPY

Oppenheimer Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:00 $ 24  113
15:59:10 $ 24   100
15:59:01 $ 24  100
15:58:37 $ 24   100
15:58:37 $ 24  200
15:58:36 $ 24   100
15:58:36 $ 24  100
15:58:32 $ 24   100
15:58:32 $ 24  100
15:58:28 $ 24   167
15:58:22 $ 23.93  100
15:58:18 $ 24.01   200
15:51:17 $ 24.01  100
15:48:29 $ 23.93   100
15:46:32 $ 23.975  100
15:42:14 $ 23.92   100
15:39:01 $ 23.98  100
15:32:34 $ 24.061   300
15:30:35 $ 24.071  106
15:30:35 $ 24.0801   100
15:11:40 $ 24.07  100
14:45:20 $ 24.24   200
14:40:52 $ 24.26  100
14:40:52 $ 24.26   100
14:24:52 $ 24.355  100
14:16:07 $ 24.30   300
13:31:32 $ 24.344  100
13:09:25 $ 24.2194   108
12:43:25 $ 24.135  100
12:43:25 $ 24.222   100
12:36:08 $ 24.13  100
10:47:05 $ 24.07   151
10:44:56 $ 24.03  100
10:41:47 $ 24.04   100
10:41:16 $ 24.138  1,000
10:41:03 $ 24.03   100
10:38:26 $ 23.90  100
10:38:24 $ 24.04   100
10:37:25 $ 24.01  100
10:37:25 $ 24.01   100
10:37:25 $ 24.01  100
10:37:25 $ 24   100
10:36:41 $ 23.86  100
10:36:41 $ 23.86   100
10:36:40 $ 23.86  100
10:36:22 $ 24.01   100
10:36:10 $ 23.87  100
10:36:08 $ 23.865   100
10:35:46 $ 23.85  100
10:35:45 $ 23.85   100