Oppenheimer Holdings, Inc. Historical Stock Prices

OPY 
$24.16
*  
0.41
1.73%
Get OPY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OPY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.76  24.35  23.57  24.16 79,191
08/29/2014 23.71 24.35 23.57 24.16 79,191
08/28/2014 23.37 23.895 23 23.75 24,351
08/27/2014 23.94 23.95 23.55 23.65 8,331
08/26/2014 24 24 23.76 23.88 17,408
08/25/2014 23.93 24 23.59 23.99 31,876
08/22/2014 23.1 24 23.1 23.87 25,201
08/21/2014 23.05 23.45 22.651 23.3 22,653
08/20/2014 23.28 23.5 23.07 23.14 10,645
08/19/2014 24.02 24.02 23.2 23.48 19,122
08/18/2014 23.48 24.2 23.48 23.98 30,395
08/15/2014 24.27 24.27 22.465 23.16 41,332
08/14/2014 23.31 24.48 23.28 23.91 35,842
08/13/2014 22.8 23.5 22.8 23.23 25,196
08/12/2014 22.57 23.11 22.57 22.76 27,497
08/11/2014 22.32 23.1 21.98 22.73 18,108
08/08/2014 21.79 22.36 21.36 22.27 20,433
08/07/2014 21.88 22.07 21.5 21.69 17,272
08/06/2014 21.63 22.2 21.63 21.88 19,630
08/05/2014 22.07 22.18 21.62 21.86 25,226
08/04/2014 22.87 22.87 21.85 22.07 39,276
08/01/2014 22.92 23.06 22.72 22.87 20,671
07/31/2014 23.03 23.24 22.5 22.82 32,603
07/30/2014 23.12 23.5 22.85 23.41 98,326
07/29/2014 23.2 23.39 22.861 22.94 20,107
07/28/2014 23.14 23.53 23.14 23.16 17,220
07/25/2014 23.37 23.495 23.02 23.04 23,037
07/24/2014 24 24.1 23.51 23.57 13,807
07/23/2014 23.7 23.98 23.66 23.84 13,049
07/22/2014 23.67 23.75 23.421 23.7 17,431
07/21/2014 23.49 23.75 23.45 23.59 7,777
07/18/2014 22.97 23.81 22.97 23.72 24,611
07/17/2014 23.45 23.84 22.736 23.03 29,294
07/16/2014 23.86 24 23.67 23.75 16,632
07/15/2014 23.57 23.92 23.3 23.63 23,161
07/14/2014 23.42 23.61 23.26 23.47 18,231
07/11/2014 23.18 23.3 22.48 23 15,338
07/10/2014 22.83 23.36 22.83 23.22 20,422
07/09/2014 23.73 23.73 23.41 23.61 15,242
07/08/2014 24.34 24.34 23.55 23.56 23,488
07/07/2014 24.52 24.58 24.07 24.11 10,634
07/03/2014 24.18 24.665 24.01 24.54 6,987
07/02/2014 24.66 24.66 23.965 24.02 23,588
07/01/2014 23.97 24.8 23.97 24.41 26,934
06/30/2014 24.17 24.17 23.76 23.99 34,272
06/27/2014 23.53 24.41 23.51 24.1 42,058
06/26/2014 23.87 24 23.501 23.78 10,594
06/25/2014 23.77 24 23.54 23.99 15,516
06/24/2014 24.77 24.77 23.96 23.99 29,406
06/23/2014 24.2 24.87 24.05 24.79 19,673
06/20/2014 24.19 24.3 23.9 24.26 40,599
06/19/2014 24.07 24.42 23.73 24.11 13,758
06/18/2014 24.46 24.46 23.97 24.05 14,071
06/17/2014 23.36 24.24 23.36 24.21 12,725
06/16/2014 23.51 24.1 23.5 23.95 17,677
06/13/2014 23.69 24 23.34 23.63 24,983
06/12/2014 23.79 23.79 23.285 23.56 11,183
06/11/2014 24.16 24.1999 23.43 23.73 21,226
06/10/2014 24.36 24.75 23.97 24.39 10,339
06/09/2014 24.12 24.65 24.08 24.56 25,749
06/06/2014 24.12 24.57 24.12 24.32 22,861
06/05/2014 23.14 24.12 22.93 23.87 27,447
06/04/2014 22.58 23.24 22.58 23.19 37,771
06/03/2014 22.74 22.82 22.4 22.71 25,165
06/02/2014 22.9 23.23 22.56 22.96 22,952
05/30/2014 23.69 23.89 22.82 23 30,387
05/29/2014 24.26 24.365 23.48 23.62 14,459
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?