Oppenheimer Holdings, Inc. Historical Stock Prices

OPY 
$23.37
*  
unch
unch
Get OPY Alerts
*Delayed - data as of Nov. 26, 2014 13:59 ET  -  Find a broker to begin trading OPY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
13:59  23.44  23.50  23.25  23.37 15,252
11/25/2014 23.45 23.45 23.26 23.37 17,382
11/24/2014 23.36 23.505 23.22 23.44 13,024
11/21/2014 23.58 23.66 23.14 23.22 20,616
11/20/2014 22.74 23.29 22.51 23.14 26,774
11/19/2014 23.25 23.25 22.67 22.92 28,924
11/18/2014 23.51 23.59 23.061 23.25 34,165
11/17/2014 24.42 24.42 23.36 23.5 41,335
11/14/2014 24.68 24.688 24.39 24.5 19,571
11/13/2014 24.7 24.7 21.98 24.57 39,473
11/12/2014 24.4 24.7 24.4 24.65 22,337
11/11/2014 24.47 24.63 24.43 24.57 20,613
11/10/2014 24.23 24.56 24.1 24.56 20,626
11/07/2014 24.15 24.29 23.79 24.09 26,212
11/06/2014 24.18 24.18 23.54 24.08 18,210
11/05/2014 24.34 24.475 23.85 24.24 28,647
11/04/2014 24.18 24.28 23.251 24.23 41,188
11/03/2014 24.45 24.46 24.12 24.21 55,670
10/31/2014 23.23 24.62 23.18 24.55 100,581
10/30/2014 22.69 22.99 22.6 22.84 39,871
10/29/2014 22.62 22.9 22.47 22.88 25,445
10/28/2014 22.59 22.99 22.43 22.65 54,350
10/27/2014 22.04 22.51 22.04 22.33 28,246
10/24/2014 22.51 22.64 22.28 22.38 8,755
10/23/2014 22.6 22.81 22.16 22.36 27,385
10/22/2014 22.68 22.84 22.19 22.23 18,107
10/21/2014 22.5 23.27 22.42 22.73 35,701
10/20/2014 22.2 22.45 22 22.42 22,159
10/17/2014 22.6 22.6 22.07 22.19 26,627
10/16/2014 21.29 22.57 21.29 22.23 33,247
10/15/2014 22.04 22.41 21.29 22.23 38,769
10/14/2014 22.12 22.49 21.88 22.25 46,975
10/13/2014 21.16 22.11 21.1 21.95 40,856
10/10/2014 20.61 21.59 20.61 21.23 38,743
10/09/2014 21.33 21.33 20.51 20.82 23,038
10/08/2014 20.46 21.38 20.28 21.3 38,574
10/07/2014 20.28 20.67 20.28 20.61 31,096
10/06/2014 20.66 20.66 20.05 20.28 34,261
10/03/2014 21.14 21.34 20.34 20.55 66,247
10/02/2014 19.97 20.76 19.97 20.74 28,538
10/01/2014 20.27 20.52 20 20.06 41,375
09/30/2014 20.94 20.97 19.76 20.25 62,289
09/29/2014 21.35 21.3503 20.71 20.86 72,893
09/26/2014 21.91 22.09 21.38 21.76 52,935
09/25/2014 22.85 23.4 21.77 21.87 43,208
09/24/2014 23.02 23.35 22.68 23.04 18,846
09/23/2014 21.91 23.34 21.91 22.92 39,554
09/22/2014 22.13 22.13 21.8 22.01 42,224
09/19/2014 21.86 22.86 21.83 22.35 52,257
09/18/2014 21.91 22.184 21.75 21.83 56,589
09/17/2014 22.17 22.44 21.66 21.75 37,499
09/16/2014 22.39 22.86 22.14 22.35 22,696
09/15/2014 23.03 23.66 22.34 22.38 23,206
09/12/2014 23.63 23.79 23.04 23.13 19,630
09/11/2014 23.77 23.93 23.26 23.67 35,210
09/10/2014 23.64 23.64 23.13 23.32 12,561
09/09/2014 23.16 23.68 23.02 23.18 32,013
09/08/2014 23.46 23.98 23.24 23.7 40,443
09/05/2014 23.36 23.617 22.97 23.51 16,491
09/04/2014 24 24.21 23.15 23.46 32,774
09/03/2014 24.33 24.7 23.91 24.01 49,566
09/02/2014 24.33 24.61 23.89 24.11 26,152
08/29/2014 23.71 24.35 23.57 24.16 79,191
08/28/2014 23.37 23.895 23 23.75 24,351
08/27/2014 23.94 23.95 23.55 23.65 8,331
08/26/2014 24 24 23.76 23.88 17,408
08/25/2014 23.93 24 23.59 23.99 31,876
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?