Home > Quotes > OPY > Historical Prices

Oppenheimer Holdings, Inc. Historical Stock Prices

OPY 
$19.57
*  
0.26
  negative  
1.35%
Get OPY Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  19.42  19.67  19.25  19.57 20,754
05/23/2013 19.25 19.31 18.81 19.31 15,522
05/22/2013 19.92 19.99 19.32 19.37 12,453
05/21/2013 19.75 19.9762 19.64 19.9 14,250
05/20/2013 19.48 19.69 19.46 19.69 19,245
05/17/2013 19.35 19.72 19.14 19.61 29,983
05/16/2013 19.13 19.41 19.01 19.31 36,874
05/15/2013 19.09 19.24 18.95 19.14 25,810
05/14/2013 19.03 19.09 18.8 19.09 47,138
05/13/2013 18.91 19.24 18.91 19.05 11,370
05/10/2013 19.06 19.16 18.46 19.15 8,789
05/09/2013 19 19.23 18.796 18.96 23,549
05/08/2013 18.53 19 18.3924 18.99 16,457
05/07/2013 18.59 18.91 18.44 18.76 9,347
05/06/2013 18.98 19 18.41 18.49 13,368
05/03/2013 18.79 19.17 18.606 18.92 9,564
05/02/2013 18.25 18.65 18.09 18.46 21,933
05/01/2013 18.37 18.4 17.82 18.12 42,092
04/30/2013 18.38 18.88 18.37 18.5 11,349
04/29/2013 18.195 18.49 18.195 18.37 11,650
04/26/2013 18.17 18.49 17.89 18.14 27,334
04/25/2013 17.85 18.259 17.6501 18.16 22,923
04/24/2013 17.6 17.92 17.59 17.73 9,135
04/23/2013 17.3 17.7908 17.11 17.64 14,799
04/22/2013 17.42 17.54 16.99 17.18 10,904
04/19/2013 16.91 17.59 16.91 17.26 24,518
04/18/2013 17 17.09 16.75 16.94 26,990
04/17/2013 17.05 17.33 16.75 17.03 24,231
04/16/2013 17.46 17.64 17.03 17.2 43,218
04/15/2013 18.43 18.43 17.05 17.34 46,952
04/12/2013 19.03 19.09 18.44 18.52 11,320
04/11/2013 19.71 19.73 18.96 19.06 34,048
04/10/2013 19.11 20.03 18.94 19.75 28,282
04/09/2013 18.77 19.15 18.67 19.01 14,571
04/08/2013 18.46 18.77 18.42 18.68 19,926
04/05/2013 18.05 18.45 18.02 18.33 22,071
04/04/2013 18.49 18.63 18.3501 18.55 19,822
04/03/2013 18.57 18.77 18.39 18.54 20,620
04/02/2013 19.3 19.3 18.4 18.53 53,589
04/01/2013 19.47 19.47 18.88 19.06 25,664
03/28/2013 19.73 19.85 19.23 19.47 53,271
03/27/2013 19.75 20 19.53 19.58 26,955
03/26/2013 20.49 20.49 19.75 19.98 18,021
03/25/2013 20.63 20.79 19.88 20.3 21,367
03/22/2013 20.27 20.68 20 20.61 16,865
03/21/2013 20.29 20.46 20.1 20.1 37,994
03/20/2013 20.94 20.99 20.36 20.41 17,214
03/19/2013 20.39 21 20.33 20.87 25,457
03/18/2013 20.34 20.49 19.83 20.21 15,990
03/15/2013 20.18 20.81 20 20.54 78,068
03/14/2013 20.46 20.5099 19.87 20.15 26,117
03/13/2013 20.28 20.62 20.034 20.47 8,678
03/12/2013 20.24 20.38 20.16 20.32 20,816
03/11/2013 20.51 20.65 20.2 20.36 35,544
03/08/2013 20.29 20.88 20.01 20.69 27,723
03/07/2013 19.56 20.309 19.55 20.07 22,646
03/06/2013 19.26 19.6305 19.01 19.5 34,480
03/05/2013 19.25 19.72 19.13 19.24 25,027
03/04/2013 18.88 19.25 18.82 19.25 27,224
03/01/2013 18.61 19.08 18.61 18.81 20,825
02/28/2013 18.41 19.1 18.2 18.9 24,755
02/27/2013 18.15 19.55 17.98 18.41 13,554
02/26/2013 18.01 18.25 17.71 18.04 32,858
02/25/2013 18.34 18.65 17.87 17.93 61,146
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.