OPXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Opexa Therapeutics, Inc. (OPXA)

$0.9799
*  
0.0971
11%
Get OPXA Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading OPXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Opexa Therapeutics, Inc.

Opexa Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9795  1,100
15:58:37 $ .9501   9,000
15:58:35 $ .9795  1,100
15:58:32 $ .9795   400
15:58:32 $ .9795  200
15:56:45 $ .9401   100
15:49:08 $ .9401  100
15:46:54 $ .9719   100
15:46:53 $ .95  208
15:46:53 $ .95   802
15:10:38 $ .9465  100
15:03:38 $ .9306   1,000
15:03:36 $ .9306  1,000
14:57:29 $ .9305   100
14:41:47 $ .9305  5,000
14:41:31 $ .9475   100
14:41:31 $ .9475  100
14:41:31 $ .9475   100
14:41:31 $ .9475  100
14:41:31 $ .9475   100
14:41:31 $ .9475  100
14:41:31 $ .9475   100
14:41:31 $ .9475  100
14:33:40 $ .969   100
14:23:42 $ .9501  1,000
14:16:16 $ .97   100
14:13:37 $ .9659  400
14:06:41 $ .97   900
14:06:31 $ .97  100
14:05:14 $ .9501   100
14:00:09 $ .9502  1,000
13:58:29 $ .979   100
13:58:29 $ .979  200
13:58:29 $ .98   200
13:47:44 $ .9799  1,000
13:47:37 $ .977   100
13:47:37 $ .9504  3,000
13:46:41 $ .9502   2,500
13:39:21 $ .9896  1,800
13:39:21 $ .9896   1,200
13:38:35 $ .9899  1,100
13:38:33 $ .9899   100
13:38:33 $ .9899  100
13:38:33 $ .9899   100
13:38:33 $ .9899  700
13:38:33 $ .9899   100
13:38:33 $ .9899  100
13:38:33 $ .9899   700
13:34:58 $ .98  2,700
13:33:47 $ .9584   2,900