OPXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Opexa Therapeutics, Inc. (OPXA)

$0.3885
*  
0.0014
0.36%
Get OPXA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OPXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Opexa Therapeutics, Inc.

Opexa Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:05 $ .3885  100
16:03:05 $ .3885   100
16:03:05 $ .3885  100
16:03:05 $ .3885   100
16:03:05 $ .3885  200
16:03:05 $ .3885   100
16:03:02 $ .3879  200
16:03:02 $ .3879   300
16:03:02 $ .3879  100
16:02:54 $ .3879   100
16:02:54 $ .3879  100
16:02:50 $ .38   100
15:59:39 $ .3885  700
15:59:37 $ .3885   700
15:59:37 $ .3885  400
15:59:37 $ .3885   100
15:58:55 $ .3898  1,000
15:57:07 $ .3878   753
15:47:09 $ .39  710
15:47:09 $ .39   2,245
15:47:09 $ .3902  400
15:47:09 $ .39   615
15:47:06 $ .3879  300
15:47:06 $ .3879   200
15:47:03 $ .3805  100
15:46:00 $ .39   145
15:46:00 $ .39  110
15:40:48 $ .3806   100
15:40:46 $ .3806  100
15:40:16 $ .3888   100
15:38:31 $ .3888  100
15:35:52 $ .3888   100
15:35:52 $ .3888  100
15:34:31 $ .3888   100
15:34:31 $ .3888  100
15:34:03 $ .38   100
15:33:35 $ .38  100
15:33:11 $ .388   100
15:33:11 $ .388  100
15:33:11 $ .388   100
15:32:41 $ .38  100
15:32:41 $ .3799   500
15:27:56 $ .38  100
15:27:24 $ .38   200
15:26:55 $ .38  100
15:26:55 $ .38   700
15:15:07 $ .3879  100
15:12:31 $ .38   100
15:12:31 $ .38  100
15:12:31 $ .38   100