OPXA

Historical Stock Prices

$0.81
*  
0.0151
1.83%
Get OPXA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading OPXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 0.84 0.84 0.79 0.81 102,444
11/20/2014 0.85 0.85 0.8 0.8251 93,896
11/19/2014 0.87 0.87 0.82 0.8301 63,355
11/18/2014 0.86 0.8899 0.82 0.8421 69,476
11/17/2014 0.87 0.88 0.85 0.86 27,259
11/14/2014 0.89 0.8979 0.85 0.87 12,232
11/13/2014 0.9299 0.9299 0.827 0.89 55,656
11/12/2014 0.87 0.9001 0.86 0.8746 41,585
11/11/2014 0.85 0.89 0.8401 0.86 9,690
11/10/2014 0.81 0.88 0.8 0.88 47,974
11/07/2014 0.9017 0.93 0.774 0.8364 268,915
11/06/2014 0.85 0.92 0.85 0.92 28,578
11/05/2014 0.92 0.9401 0.85 0.8701 113,073
11/04/2014 0.95 0.98 0.8992 0.94 73,885
11/03/2014 0.97 1 0.94 0.95 84,055
10/31/2014 1.03 1.05 0.97 1 71,165
10/30/2014 1.01 1.04 0.95 1.01 103,291
10/29/2014 0.9902 1.0699 0.98 1.01 148,398
10/28/2014 1.02 1.0201 0.98 0.9927 90,099
10/27/2014 1 1.03 0.9503 1.03 109,685
10/24/2014 1.01 1.01 0.95 0.9695 104,438
10/23/2014 1.04 1.05 0.98 1 140,354
10/22/2014 1 1.05 0.9991 1.04 184,402
10/21/2014 0.89 0.9899 0.88 0.9799 244,405
10/20/2014 0.88 0.91 0.8608 0.8828 165,614
10/17/2014 0.89 0.91 0.859 0.87 136,265
10/16/2014 0.776 0.9 0.776 0.87 165,504
10/15/2014 0.8 0.8 0.74 0.8 165,954
10/14/2014 0.78 0.81 0.7503 0.8 147,157
10/13/2014 0.82 0.8599 0.7315 0.7631 276,211
10/10/2014 0.86 0.9 0.75 0.79 288,094
10/09/2014 0.9 0.9198 0.86 0.87 123,718
10/08/2014 0.93 0.98 0.9 0.91 146,456
10/07/2014 0.95 0.99 0.9 0.93 112,603
10/06/2014 1.01 1.02 0.94 0.9501 114,386
10/03/2014 1.02 1.02 0.9601 0.9701 79,163
10/02/2014 1.04 1.04 0.95 1 84,463
10/01/2014 0.99 1.07 0.99 1.03 159,315
09/30/2014 1.07 1.07 0.97 0.9925 370,488
09/29/2014 0.97 1 0.915 0.9545 213,069
09/26/2014 0.89 0.92 0.89 0.92 95,391
09/25/2014 0.92 0.98 0.85 0.89 464,168
09/24/2014 0.99 1.019 0.9 0.92 288,845
09/23/2014 1.02 1.02 0.9509 0.99 376,821
09/22/2014 1.09 1.12 1 1.04 433,662
09/19/2014 1.15 1.16 1.09 1.09 337,676
09/18/2014 1.11 1.19 1.09 1.15 625,964
09/17/2014 1.1 1.18 1.08 1.08 470,938
09/16/2014 1.14 1.23 1.08 1.11 1,595,950
09/15/2014 1.34 1.4 1.25 1.2701 339,081
09/12/2014 1.36 1.41 1.32 1.34 229,611
09/11/2014 1.38 1.43 1.36 1.37 222,685
09/10/2014 1.44 1.45 1.36 1.42 106,768
09/09/2014 1.42 1.47 1.4 1.42 215,700
09/08/2014 1.45 1.45 1.38 1.4 372,342
09/05/2014 1.45 1.47 1.42 1.44 173,543
09/04/2014 1.42 1.46 1.42 1.45 54,155
09/03/2014 1.434 1.47 1.416 1.43 75,923
09/02/2014 1.44 1.47 1.43 1.46 66,678
08/29/2014 1.45 1.47 1.41 1.45 119,213
08/28/2014 1.43 1.47 1.43 1.45 44,188
08/27/2014 1.47 1.47 1.42 1.43 175,505
08/26/2014 1.4401 1.5 1.4401 1.46 152,938
08/25/2014 1.46 1.49 1.44 1.47 100,519
08/22/2014 1.46 1.48 1.44 1.47 132,242
08/21/2014 1.47 1.49 1.43 1.46 132,329
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?