OPXA

Opexa Therapeutics, Inc. (OPXA) After Hours Trading

$.677
*  
0.067
10.98%
Get OPXA Alerts
*Delayed - data as of 05/28/2015 19:59 -  Find a broker to begin trading OPXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 0.61
After Hours Volume: After Hours High: After Hours Low:
176,894 $ .729
(19:31:15 PM)
$ .6101
(16:49:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ .677  2,000
19:59 $ .677  3,000
19:59 $ .677  1,000
19:52 $ .679  650
19:52 $ .679  1,500
19:41 $ .685  300
19:39 $ .685  250
19:38 $ .685  8,000
19:33 $ .679  1,350
19:33 $ .679  400
19:31 $ .729 High 1,200
19:27 $ .6799  50
19:27 $ .6799  1,200
19:25 $ .687  495
19:25 $ .68  355
19:25 $ .68  300
19:25 $ .68  750
19:24 $ .68  50
19:24 $ .68  200
19:23 $ .6799  1,750
19:10 $ .6799  2,000
19:07 $ .677  2,700
19:05 $ .677  300
18:56 $ .65  20,200
18:55 $ .65  2,000
18:53 $ .65  1,000
18:53 $ .65  600
18:53 $ .65  10,400
18:53 $ .647  100
18:51 $ .65  200
18:51 $ .65  300
18:51 $ .65  600
18:51 $ .65  4,169
18:49 $ .67  2,000
18:44 $ .677  20,000
18:40 $ .677  2,000
18:26 $ .677  4,000
18:17 $ .677  6,000
18:13 $ .678  3,002
18:13 $ .678  1,100
18:08 $ .68  1,000
18:06 $ .6599  1,000
18:06 $ .66  1,000
18:04 $ .66  1,000
18:04 $ .6599  1,000
18:03 $ .65  17,298
18:03 $ .65  7,600
18:03 $ .65  5,000
18:01 $ .64  2,000
18:01 $ .64  9,722


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for OPXA

Research Brokers before you trade

Want to trade FX?