OPTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Power Technologies, Inc. (OPTT)

$1.22
*  
0.05
3.94%
Get OPTT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading OPTT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OPTT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ocean Power Technologies, Inc.

Ocean Power Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:23:45 $ 1.22  100
15:21:17 $ 1.23   300
15:21:17 $ 1.23  100
15:19:12 $ 1.2216   200
15:16:42 $ 1.2216  400
15:12:53 $ 1.2216   800
15:12:31 $ 1.23  100
15:12:03 $ 1.2216   400
15:07:44 $ 1.2216  400
15:05:21 $ 1.2216   400
14:59:39 $ 1.215  100
14:59:39 $ 1.22   100
14:59:39 $ 1.215  100
14:59:39 $ 1.215   100
14:56:43 $ 1.21  200
14:56:06 $ 1.22   100
14:56:06 $ 1.2298  4,995
14:56:06 $ 1.2201   1,100
14:56:06 $ 1.2201  900
14:56:06 $ 1.22   1,100
14:56:06 $ 1.22  3,800
14:56:06 $ 1.2201   100
14:56:05 $ 1.23  1,321
14:56:05 $ 1.23   2,460
14:56:05 $ 1.23  100
14:52:27 $ 1.2301   300
14:35:58 $ 1.23  100
14:34:36 $ 1.2316   400
14:33:55 $ 1.2316  400
14:29:43 $ 1.2322   3,200
14:28:38 $ 1.2316  400
14:27:00 $ 1.235   100
14:23:53 $ 1.2316  500
14:14:31 $ 1.2305   100
14:14:31 $ 1.2305  100
14:10:26 $ 1.2384   514
14:10:26 $ 1.2384  2,586
14:07:01 $ 1.2316   500
14:04:04 $ 1.235  100
14:01:53 $ 1.2316   500
13:55:27 $ 1.232  200
13:55:26 $ 1.236   1,800
13:55:26 $ 1.23  400
13:54:33 $ 1.2316   500
13:53:35 $ 1.2332  500
13:52:39 $ 1.235   100
13:52:39 $ 1.2316  500
13:49:28 $ 1.23   800
13:49:09 $ 1.2301  2,900
13:45:46 $ 1.23   940