OPTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Power Technologies, Inc. (OPTT)

$0.6256
*  
0.0035
0.56%
Get OPTT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OPTT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ocean Power Technologies, Inc.

Ocean Power Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .6142   100
15:30:11 $ .6142  100
15:30:11 $ .6142   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .6143  100
15:30:11 $ .6142   100
15:30:11 $ .6142  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .6399  282
15:30:11 $ .6303   5,200
15:30:11 $ .63  100
15:30:11 $ .6399   500
15:30:11 $ .6399  218
15:30:11 $ .6499   200
15:30:11 $ .6499  500
15:30:11 $ .6498   3,747
15:30:11 $ .649  2,200
15:29:16 $ .65   500
15:29:16 $ .65  300
15:29:16 $ .616   15,000
15:29:09 $ .616  3,700
15:29:09 $ .65   400
15:29:08 $ .616  11,300
15:28:59 $ .616   5,300
15:28:59 $ .6142  11,000
15:28:50 $ .65   100
15:28:50 $ .65  100
15:28:50 $ .65   200
15:28:50 $ .65  500
15:28:50 $ .608   14,218
15:28:41 $ .65  400
15:28:41 $ .64   180
15:28:41 $ .64  5,000
15:28:18 $ .64   2,753
15:23:56 $ .65  100
15:23:53 $ .6499   900
15:19:22 $ .65  1,000
14:45:02 $ .65   100