OPTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Power Technologies, Inc. (OPTT)

$0.6256
*  
0.0035
0.56%
Get OPTT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OPTT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ocean Power Technologies, Inc.

Ocean Power Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ .6256  97
15:57:30 $ .6256   100
15:57:30 $ .6256  700
15:53:53 $ .6263   400
15:53:53 $ .6263  600
15:52:24 $ .6397   100
15:52:11 $ .6285  1,000
15:51:23 $ .6256   100
15:49:32 $ .625  8,200
15:49:21 $ .6399   100
15:49:21 $ .64  200
15:49:21 $ .625   7,800
15:49:20 $ .6274  400
15:46:43 $ .623   100
15:46:43 $ .6222  100
15:46:43 $ .6226   100
15:46:43 $ .6258  100
15:46:43 $ .6221   100
15:46:43 $ .6222  100
15:46:43 $ .6183   2,400
15:46:43 $ .6399  100
15:46:43 $ .6201   100
15:46:43 $ .62  600
15:46:43 $ .62   100
15:46:43 $ .62  100
15:46:43 $ .6183   1,000
15:46:42 $ .6399  100
15:46:41 $ .64   600
15:46:41 $ .6437  100
15:46:41 $ .6437   100
15:44:09 $ .64  200
15:43:35 $ .64   100
15:43:35 $ .6231  8,700
15:43:35 $ .64   200
15:43:34 $ .6186  8,700
15:42:33 $ .62   2,400
15:42:33 $ .62  1,000
15:42:27 $ .62   400
15:39:26 $ .6438  100
15:39:26 $ .6438   100
15:38:46 $ .6358  180
15:35:57 $ .6312   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100
15:30:11 $ .608  100
15:30:11 $ .608   100