OPTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ocean Power Technologies, Inc. (OPTT)

$2.74
*  
0.11
 negative 
4.18%
Get OPTT Alerts
*Delayed - data as of Apr. 16, 2014 10:28 ET 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OPTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ocean Power Technologies, Inc.

Ocean Power Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:43:23 $ 2.73  100
10:43:21 $ 2.73   100
10:43:21 $ 2.73  100
10:42:28 $ 2.74   100
10:42:28 $ 2.73  100
10:41:27 $ 2.73   100
10:36:22 $ 2.744  2,660
10:32:17 $ 2.72   100
10:30:22 $ 2.747  200
10:30:18 $ 2.75   200
10:29:12 $ 2.7455  100
10:28:51 $ 2.7201   500
10:26:55 $ 2.74  200
10:26:54 $ 2.711   100
10:26:54 $ 2.711  200
10:26:54 $ 2.711   100
10:26:54 $ 2.72  100
10:26:54 $ 2.72   200
10:24:28 $ 2.70  100
10:23:24 $ 2.71   100
10:22:11 $ 2.706  1,600
10:22:09 $ 2.706   600
10:22:09 $ 2.71  100
10:22:09 $ 2.701   100
10:22:09 $ 2.701  100
10:21:40 $ 2.72   200
10:20:01 $ 2.71  100
10:18:04 $ 2.70   100
10:16:58 $ 2.70  200
10:16:13 $ 2.6999   1,500
10:15:09 $ 2.70  100
10:15:09 $ 2.70   100
10:13:34 $ 2.70  200
10:12:00 $ 2.70   200
10:10:27 $ 2.686  200
10:10:27 $ 2.686   300
10:10:01 $ 2.70  1,000
10:08:20 $ 2.70   100
10:08:20 $ 2.70  100
10:08:17 $ 2.70   100
10:08:06 $ 2.70  100
10:07:28 $ 2.70   300
10:07:28 $ 2.70  200
10:06:01 $ 2.71   200
10:05:03 $ 2.71  500
10:04:33 $ 2.71   100
10:03:48 $ 2.699  300
10:03:48 $ 2.699   200
10:03:48 $ 2.699  300
10:03:48 $ 2.68   100