OPOF

Old Point Financial Corporation Common Stock Historical Stock Prices

$18.97
*  
0.13
0.68%
Get OPOF Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading OPOF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 19.05 18.97 18.97 18.97 405
05/02/2016 18.97 18.97 18.97 18.97 405
04/29/2016 19.265 19.265 18.95 19.1 979
04/28/2016 19.1577 19.1577 19.1577 19.1577 00
04/27/2016 19 19.22 19 19.1577 1,428
04/26/2016 19 19.1232 18.9 18.9 4,248
04/25/2016 19.35 19.35 19.35 19.35 00
04/22/2016 19.35 19.35 19.35 19.35 410
04/21/2016 19 19 19 19 728
04/20/2016 19 19 18.9 18.9 600
04/19/2016 19 19.3 18.9 19 2,601
04/18/2016 18.98 18.98 18.98 18.98 598
04/15/2016 18.93 19.4 18.93 18.95 700
04/14/2016 18.93 19 18.9 19 3,224
04/13/2016 19.02 19.02 19.02 19.02 00
04/12/2016 19.03 19.03 19.0001 19.02 822
04/11/2016 18.9 19.1 18.9 19.1 589
04/08/2016 18.6001 18.6001 18.6001 18.6001 00
04/07/2016 18.6001 18.6001 18.6001 18.6001 00
04/06/2016 18.6001 18.6001 18.6001 18.6001 472
04/05/2016 18.5101 19.23 18.5101 19.011 3,420
04/04/2016 19.09 19.45 18.9501 19.29 7,066
04/01/2016 18.5 19.2 18.5 18.85 2,836
03/31/2016 18.7 19.05 18.5957 18.6 2,171
03/30/2016 18.802 19.2 18.6 18.65 2,635
03/29/2016 18.5 19.0895 18.5 18.65 2,693
03/28/2016 18.76 19.14 18.6201 18.67 1,359
03/24/2016 18.99 18.99 18.99 18.99 370
03/23/2016 19.3191 19.3191 19.3191 19.3191 501
03/22/2016 18.7501 18.8415 18.65 18.65 3,607
03/21/2016 19.381 19.381 19.0066 19.0066 2,461
03/18/2016 19.25 19.44 19.0638 19.44 2,023
03/17/2016 19.2381 19.25 19.2381 19.24 4,343
03/16/2016 19.05 19.174 19.05 19.05 2,433
03/15/2016 19 19.2975 19 19.2975 620
03/14/2016 18.91 19.05 18.82 19 2,193
03/11/2016 19.31 19.35 18.8 18.96 7,487
03/10/2016 19.59 19.59 18.71 18.71 410
03/09/2016 19.14 19.14 19.14 19.14 00
03/08/2016 19.548 19.548 19.1001 19.14 908
03/07/2016 18.5 19.8999 18.5 19.48 4,971
03/04/2016 18.7799 18.7799 18.7799 18.7799 304
03/03/2016 18.39 18.78 18.35 18.51 438
03/02/2016 18.47 18.75 18 18.75 1,455
03/01/2016 18 18.53 18 18.2601 4,671
02/29/2016 18.7799 18.7799 18 18.28 8,882
02/26/2016 18.78 18.78 18.5799 18.5799 934
02/25/2016 18.75 18.75 18.75 18.75 00
02/24/2016 18.2365 18.75 18.2365 18.75 558
02/23/2016 18.7806 18.7806 18.75 18.75 1,841
02/22/2016 18.81 19.7 18.75 18.81 2,141
02/19/2016 18.6588 18.81 18.6588 18.68 691
02/18/2016 20.2457 20.2457 18.56 18.8075 8,948
02/17/2016 18.25 18.9058 18.25 18.7908 1,977
02/16/2016 18.1 19.648 17.88 19.648 729
02/12/2016 18.05 18.05 18.05 18.05 00
02/11/2016 18.17 18.195 18.01 18.05 1,918
02/10/2016 18.37 18.57 18.37 18.47 735
02/09/2016 18.45 18.45 17.5501 18.37 2,782
02/08/2016 18.4999 18.5 18.4925 18.5 2,500
02/05/2016 19.1132 19.1132 18.5 18.5 3,295
02/04/2016 18.87 18.8701 18.87 18.8701 1,419
02/03/2016 18.45 18.4501 18.45 18.4501 925
02/02/2016 18.65 18.65 18.45 18.45 683
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?