OPOF

Old Point Financial Corporation Historical Stock Prices

$15.2505
*  
0.0005
0%
Get OPOF Alerts
*Delayed - data as of Sep. 22, 2014 15:20 ET  -  Find a broker to begin trading OPOF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OPOF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
15:20  15.26  15.26  15.2505  15.2505 229
09/19/2014 15.25 15.25 15 15.25 3,224
09/18/2014 15 15 15 15 289
09/17/2014 15 15 15 15 626
09/16/2014 14.4 14.4 14.4 14.4 617
09/15/2014 15.01 15.09 15 15 774
09/12/2014 15.04 15.04 14.96 14.96 366
09/11/2014 15 15.25 15 15.24 1,879
09/10/2014 15.147 15.147 14.97 14.97 1,496
09/09/2014 15.2 15.21 15.2 15.2 1,591
09/08/2014 15 15.49 15 15.12 4,144
09/05/2014 15.5 15.5 15.03 15.03 453
09/04/2014 15 15.5 15 15.4999 794
09/03/2014 15.5199 15.5199 15.5199 15.5199 1,960
09/02/2014 15.26 15.277 15.0189 15.0189 1,384
08/29/2014 15.265 15.3801 15.25 15.25 2,712
08/28/2014 15.02 15.02 15.02 15.02 00
08/27/2014 15 15.15 15 15.02 1,305
08/26/2014 15.028 15.47 15 15.02 1,335
08/25/2014 15.05 15.05 14.9 15 7,349
08/22/2014 14.81 15.71 14.81 15.71 2,216
08/21/2014 15.05 15.34 15.05 15.165 7,924
08/20/2014 15.5 15.5 15.5 15.5 00
08/19/2014 14.36 15.5 14.36 15.5 5,536
08/18/2014 15 15 15 15 00
08/15/2014 14.98 15 14.94 15 5,103
08/14/2014 14.61 15.1254 14.61 15.1254 1,688
08/13/2014 15.0001 15.0001 15.0001 15.0001 212
08/12/2014 15.32 15.53 15 15 3,830
08/11/2014 15.06 15.5 15.02 15.27 3,122
08/08/2014 15.55 15.74 15.55 15.7299 10,439
08/07/2014 15.05 15.05 15.01 15.01 500
08/06/2014 15.02 15.02 15.02 15.02 00
08/05/2014 15.54 15.54 15.01 15.02 4,481
08/04/2014 15.34 15.34 15.34 15.34 100
08/01/2014 15.01 15.95 15 15.485 2,413
07/31/2014 15.1 15.1 15 15.1 2,392
07/30/2014 15.1 15.1 15.1 15.1 100
07/29/2014 15.3 15.3 15.1 15.26 6,999
07/28/2014 15.25 15.61 15.25 15.28 9,949
07/25/2014 15.82 15.82 14.76 15.25 4,911
07/24/2014 15.72 15.75 15.2101 15.2101 7,392
07/23/2014 15.25 15.98 15.25 15.73 6,490
07/22/2014 15.98 15.98 15.6 15.72 2,485
07/21/2014 16 16 16 16 00
07/18/2014 15.25 16.89 15.2 16 11,860
07/17/2014 15.48 15.72 15.48 15.51 705
07/16/2014 15.25 15.49 15.25 15.258 11,799
07/15/2014 15.15 15.39 15.1 15.22 21,568
07/14/2014 15.26 15.28 15.14 15.2 1,161
07/11/2014 15.18 15.4 15.1 15.15 31,429
07/10/2014 15.28 15.3 15.101 15.25 3,106
07/09/2014 15.21 15.22 15.21 15.22 500
07/08/2014 15.111 15.35 15.102 15.28 1,420
07/07/2014 15.16 15.16 15.1 15.1 809
07/03/2014 15.329 15.329 15.329 15.329 00
07/02/2014 15.329 15.329 15.329 15.329 00
07/01/2014 15.59 15.59 15.3 15.329 1,691
06/30/2014 15.4 15.4 15.01 15.39 1,829
06/27/2014 15.38 15.5 15.25 15.25 1,869
06/26/2014 15.21 15.4 15.1499 15.38 12,727
06/25/2014 15.2 15.25 15.04 15.05 900
06/24/2014 15.0001 15.1 15.0001 15.03 891
06/23/2014 15.1 15.1 15 15.03 640
06/20/2014 15.65 15.65 15.1 15.36 1,564
06/19/2014 15.015 15.015 15.015 15.015 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?