OPOF

Old Point Financial Corporation Historical Stock Prices

$15.0088
*  
0.0612
0.41%
Get OPOF Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading OPOF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OPOF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15  15.06  15  15.0088 719
04/20/2015 15 15.06 15 15.0088 719
04/17/2015 15 15.12 14.97 15.07 1,119
04/16/2015 15 15.07 15 15.0001 1,596
04/15/2015 15 15.104 15 15.02 2,401
04/14/2015 15 15 15 15 1,297
04/13/2015 15.02 15.09 15 15.01 600
04/10/2015 15.23 15.23 15.0001 15.02 604
04/09/2015 15 15.03 15 15.03 540
04/08/2015 15.02 15.02 15 15.01 740
04/07/2015 14.891 14.91 14.891 14.91 415
04/06/2015 15.1 15.26 15 15.01 2,677
04/02/2015 15 15.03 15 15.03 364
04/01/2015 15.1 15.45 15 15.01 4,811
03/31/2015 15 15.12 14.95 15.005 7,658
03/30/2015 15.0181 15.0181 15 15 769
03/27/2015 14.9 15 14.9 15 4,963
03/26/2015 15 15.06 15 15 1,638
03/25/2015 15.01 15.01 15 15 3,695
03/24/2015 15.05 15.05 15.05 15.05 564
03/23/2015 15 15.01 15 15 3,105
03/20/2015 15 15.34 14.91 14.91 46,055
03/19/2015 15 15.36 15 15.05 15,350
03/18/2015 15.07 15.415 15 15.06 4,676
03/17/2015 15.03 15.35 15 15.15 2,142
03/16/2015 15.02 15.44 14.95 15.02 18,747
03/13/2015 15.01 15.43 15 15.02 2,884
03/12/2015 14.95 15.23 14.95 15 4,006
03/11/2015 15.01 15.05 14.95 14.965 12,472
03/10/2015 15.02 15.02 14.9 15.015 21,144
03/09/2015 14.87 15.01 14.85 15 3,032
03/06/2015 15 15.4 15 15.001 1,898
03/05/2015 15 15 15 15 6,863
03/04/2015 15 15.1499 15 15.13 1,489
03/03/2015 15 15 15 15 00
03/02/2015 15 15 15 15 114
02/27/2015 15 15.01 14.99 15 6,009
02/26/2015 15.072 15.072 15.072 15.072 00
02/25/2015 15.072 15.072 15.072 15.072 202
02/24/2015 15.07 15.07 15.07 15.07 101
02/23/2015 15.0001 15.0001 15 15 1,192
02/20/2015 15.14 15.14 14.96 14.96 3,299
02/19/2015 15 15.15 15 15 1,840
02/18/2015 15 15.15 15 15.15 4,425
02/17/2015 14.9301 14.9301 14.9301 14.9301 317
02/13/2015 15.2 15.2 15 15.05 3,837
02/12/2015 15.2 15.2688 15.06 15.25 1,806
02/11/2015 15.2501 15.2501 15.2501 15.2501 00
02/10/2015 15.251 15.251 15.25 15.2501 700
02/09/2015 15.15 15.15 15.15 15.15 00
02/06/2015 15.051 15.19 15.051 15.15 4,100
02/05/2015 15.05 15.2 15.05 15.1 2,770
02/04/2015 15.08 15.08 15.07 15.07 500
02/03/2015 15.08 15.16 15.07 15.102 1,000
02/02/2015 15.12 15.17 15.06 15.09 2,247
01/30/2015 15.29 15.29 15.29 15.29 404
01/29/2015 15.1 15.18 15.05 15.11 3,000
01/28/2015 15.18 15.18 15.18 15.18 101
01/27/2015 15.31 15.31 15.1 15.11 433
01/26/2015 15.18 15.4 15.11 15.11 21,558
01/23/2015 14.96 15.2 14.96 15 2,379
01/22/2015 15.1 15.25 15 15.1 8,354
01/21/2015 15.23 15.25 15.01 15.23 5,328
01/20/2015 15.1975 15.1975 15.1975 15.1975 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?