OPOF

Historical Stock Prices

$15
*  
unch
unch
Get OPOF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OPOF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 15 15 15 15 00
11/25/2014 15 15 15 15 1,418
11/24/2014 15.1424 15.1424 15.1424 15.1424 271
11/21/2014 15.16 15.16 15.16 15.16 232
11/20/2014 15.02 15.02 15.02 15.02 00
11/19/2014 15.02 15.16 15 15.02 2,229
11/18/2014 15 15.096 15 15.096 1,813
11/17/2014 15.102 15.208 15.003 15.003 12,213
11/14/2014 15.2299 15.2299 15.2299 15.2299 306
11/13/2014 15 15.22 14.88 15.22 10,725
11/12/2014 15 15 15 15 829
11/11/2014 15.0023 15.0023 15 15 746
11/10/2014 15.01 15.01 15.01 15.01 00
11/07/2014 15.01 15.01 15.01 15.01 00
11/06/2014 15.01 15.01 15.01 15.01 550
11/05/2014 15.23 15.23 15.02 15.0826 1,648
11/04/2014 15 15.23 15 15.23 8,883
11/03/2014 15 15 15 15 262
10/31/2014 15.22 15.35 15 15.03 3,210
10/30/2014 15.22 15.35 15.22 15.35 954
10/29/2014 15.2 15.22 15.2 15.22 749
10/28/2014 15.39 15.39 15.2 15.2 1,720
10/27/2014 15.26 15.39 15.01 15.39 2,139
10/24/2014 15.39 15.39 15.25 15.25 1,428
10/23/2014 15 15.35 15 15.35 1,603
10/22/2014 15.31 15.31 14.76 14.82 975
10/21/2014 15.03 15.05 15.03 15.05 669
10/20/2014 15.3 15.33 15.28 15.33 1,098
10/17/2014 15.39 15.39 15.0001 15.19 1,721
10/16/2014 15 15 15 15 567
10/15/2014 15.45 15.45 15.45 15.45 00
10/14/2014 15.45 15.45 15.45 15.45 00
10/13/2014 15.45 15.45 15.45 15.45 00
10/10/2014 15.01 15.45 15.01 15.45 449
10/09/2014 15.01 15.152 15.01 15.15 949
10/08/2014 15.03 15.14 15 15 2,451
10/07/2014 15.03 15.03 15 15 560
10/06/2014 15.5 15.5 15.5 15.5 322
10/03/2014 15.01 15.13 15 15.13 1,734
10/02/2014 15 15.1058 15 15.04 1,121
10/01/2014 15.5 15.5 15.46 15.46 1,334
09/30/2014 15.2 15.25 14.75 14.75 2,113
09/29/2014 15 15.25 15 15.01 3,934
09/26/2014 15.48 15.48 15.02 15.02 513
09/25/2014 15 15 15 15 00
09/24/2014 15.05 15.05 15 15 1,300
09/23/2014 15.25 15.25 15 15.05 1,187
09/22/2014 15.26 15.26 15.2505 15.255 496
09/19/2014 15.25 15.25 15 15.25 3,224
09/18/2014 15 15 15 15 289
09/17/2014 15 15 15 15 626
09/16/2014 14.4 14.4 14.4 14.4 617
09/15/2014 15.01 15.09 15 15 774
09/12/2014 15.04 15.04 14.96 14.96 366
09/11/2014 15 15.25 15 15.24 1,879
09/10/2014 15.147 15.147 14.97 14.97 1,496
09/09/2014 15.2 15.21 15.2 15.2 1,591
09/08/2014 15 15.49 15 15.12 4,144
09/05/2014 15.5 15.5 15.03 15.03 453
09/04/2014 15 15.5 15 15.4999 794
09/03/2014 15.5199 15.5199 15.5199 15.5199 1,960
09/02/2014 15.26 15.277 15.0189 15.0189 1,384
08/29/2014 15.265 15.3801 15.25 15.25 2,712
08/28/2014 15.02 15.02 15.02 15.02 00
08/27/2014 15 15.15 15 15.02 1,305
08/26/2014 15.028 15.47 15 15.02 1,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?