Home > Quotes > OPLK > Historical Prices
OPLK

Oplink Communications, Inc. Historical Stock Prices

$16.71
*  
0.21
  negative  
1.27%
Get OPLK Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  16.37  16.99  16.30  16.71 75,119
05/23/2013 16.37 16.99 16.3 16.71 75,119
05/22/2013 16.36 16.59 16.27 16.5 113,923
05/21/2013 16.52 16.63 16.39 16.43 63,504
05/20/2013 16.51 16.76 16.42 16.57 125,120
05/17/2013 16.51 16.6 16.33 16.6 76,388
05/16/2013 16.24 16.635 16.14 16.5 80,701
05/15/2013 16.05 16.29 15.99 16.2 108,707
05/14/2013 16.09 16.18 15.96 16.14 77,336
05/13/2013 16.44 16.45 15.98 16.12 78,133
05/10/2013 16.57 16.61 16.39 16.48 25,280
05/09/2013 16.55 16.83 16.5 16.53 46,152
05/08/2013 16.95 17.1 16.53 16.62 93,458
05/07/2013 16.87 16.98 16.7472 16.91 82,481
05/06/2013 16.75 17 16.72 16.9 48,068
05/03/2013 16.23 16.99 16.23 16.8 80,132
05/02/2013 16.12 16.3 15.97 16.23 65,675
05/01/2013 16.32 16.44 15.96 16 122,977
04/30/2013 16.32 16.63 16.238 16.42 34,247
04/29/2013 16.2 16.615 16.2 16.58 37,465
04/26/2013 16.23 16.23 16.07 16.14 51,811
04/25/2013 16.24 16.39 16.1 16.26 24,162
04/24/2013 16.25 16.28 16.01 16.23 48,852
04/23/2013 16.01 16.36 15.961 16.31 27,515
04/22/2013 15.8 15.97 15.53 15.92 48,249
04/19/2013 15.87 15.99 15.52 15.95 49,037
04/18/2013 16 16.23 15.6763 15.89 104,726
04/17/2013 16 16.51 15.97 16 103,404
04/16/2013 16.08 16.11 15.86 16.03 82,726
04/15/2013 16.21 16.23 15.91 16 96,846
04/12/2013 16.09 16.37 15.95 16.33 41,428
04/11/2013 16.57 16.6 16.01 16.2 67,194
04/10/2013 16.17 16.76 16.05 16.64 77,986
04/09/2013 16.1 16.17 15.81 16.07 61,498
04/08/2013 16.1 16.28 15.91 16.13 60,604
04/05/2013 15.79 16.12 15.79 16.02 95,796
04/04/2013 16.08 16.13 16 16.07 107,931
04/03/2013 16.47 16.47 16.01 16.01 49,943
04/02/2013 16.11 16.37 15.95 16.11 131,012
04/01/2013 16.33 16.5 15.895 16.04 85,831
03/28/2013 16.49 16.5 16.33 16.4 73,897
03/27/2013 16.32 16.53 16.3 16.44 51,817
03/26/2013 16.64 16.64 16.06 16.37 56,291
03/25/2013 16.13 16.55 16.13 16.52 98,504
03/22/2013 16 16.1 15.88 16.06 53,991
03/21/2013 15.85 16.06 15.85 15.96 68,369
03/20/2013 16.06 16.235 15.9 16.01 58,849
03/19/2013 16.04 16.18 15.8906 16.04 54,376
03/18/2013 15.86 16.05 15.75 16.04 94,697
03/15/2013 16.23 16.23 15.88 16.1 149,222
03/14/2013 16.11 16.38 16.07 16.29 37,275
03/13/2013 16 16.09 15.75 16.05 40,883
03/12/2013 16.03 16.18 15.87 16.03 35,392
03/11/2013 16.12 16.13 15.885 16.01 45,282
03/08/2013 16.34 16.46 16.11 16.236 62,287
03/07/2013 15.48 16.35 15.48 16.19 199,288
03/06/2013 15.31 15.43 15.28 15.41 91,940
03/05/2013 15.38 15.6 15.2 15.31 105,368
03/04/2013 15.29 15.3701 15.25 15.3 103,013
03/01/2013 15.24 15.38 15.24 15.36 89,265
02/28/2013 15.4 15.41 15.3 15.36 95,809
02/27/2013 15.2 15.49 15.2 15.35 68,419
02/26/2013 15.27 15.47 15.2401 15.25 35,252
02/25/2013 15.42 15.439 15.19 15.2 71,720
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.