OPLK

Oplink Communications, Inc. Historical Stock Prices

$18.7
*  
0.17
0.92%
Get OPLK Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading OPLK now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    OPLK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  18.66  18.78  18.248  18.70 36,544
09/17/2014 18.64 18.85 18.312 18.53 53,419
09/16/2014 18.48 18.73 18.37 18.58 52,318
09/15/2014 18.8 18.8 18.46 18.52 62,354
09/12/2014 18.9 18.92 18.58 18.76 48,038
09/11/2014 18.88 19.16 18.6 18.91 122,992
09/10/2014 18.91 18.96 18.58 18.86 87,760
09/09/2014 19.25 19.27 18.89 18.93 89,786
09/08/2014 19.15 19.35 19.125 19.33 133,229
09/05/2014 19.15 19.27 19.06 19.16 113,182
09/04/2014 18.98 19.27 18.94 19.15 87,551
09/03/2014 19.27 19.61 18.94 19 102,990
09/02/2014 19.38 19.8 19.11 19.14 108,664
08/29/2014 19.32 19.4 19.14 19.32 60,521
08/28/2014 19.11 19.41 18.842 19.25 58,881
08/27/2014 19.3 19.31 18.93 19.17 75,855
08/26/2014 19.15 19.43 18.936 19.26 92,277
08/25/2014 19.21 19.37 18.698 19.12 60,135
08/22/2014 19.36 19.5 18.87 19.04 92,139
08/21/2014 18.82 19.6 18.54 19.41 256,499
08/20/2014 18.86 18.93 18.59 18.81 67,430
08/19/2014 19.05 19.2 18.798 19.04 78,807
08/18/2014 19.18 19.22 18.92 19.11 102,537
08/15/2014 19.3 19.3 18.8 19.03 165,224
08/14/2014 19.19 19.26 18.8 19.13 73,135
08/13/2014 19.38 19.4 19.022 19.2 109,016
08/12/2014 19.14 19.34 18.95 19.32 112,323
08/11/2014 19.3 19.32 19.12 19.22 186,691
08/08/2014 19.15 19.5 19.1 19.2 197,437
08/07/2014 19.24 19.45 19 19.06 96,209
08/06/2014 19.07 19.47 19 19.18 102,779
08/05/2014 19.38 19.47 19 19.2 80,855
08/04/2014 19.25 19.59 18.662 19.48 111,203
08/01/2014 18.99 19.23 18.7 19.18 133,513
07/31/2014 19.25 19.516 18.98 19.06 257,448
07/30/2014 19.1 19.55 18.01 19.47 361,121
07/29/2014 17.8 19.06 17.8 18.97 400,684
07/28/2014 17.08 17.39 17.07 17.2 192,341
07/25/2014 17.24 17.24 17 17.05 44,969
07/24/2014 17.59 17.79 17.35 17.37 54,123
07/23/2014 17.59 17.7 17.41 17.49 42,255
07/22/2014 17.67 17.93 17.52 17.57 92,293
07/21/2014 17.31 17.6 17.1 17.53 56,886
07/18/2014 17 17.5 16.916 17.44 63,116
07/17/2014 16.82 17.04 16.655 17 89,152
07/16/2014 17.12 17.1699 16.94 16.97 57,001
07/15/2014 17.12 17.22 16.79 17 51,010
07/14/2014 17.08 17.38 16.96 17.11 117,919
07/11/2014 16.74 17.04 15.8901 16.78 61,860
07/10/2014 16.7 16.94 16.7 16.79 52,956
07/09/2014 17.34 17.34 17 17.06 57,214
07/08/2014 17.43 17.57 16.99 17.06 110,182
07/07/2014 17.71 17.78 17.45 17.49 101,177
07/03/2014 17.68 17.95 17.61 17.8 70,176
07/02/2014 17.41 17.79 17.41 17.59 103,077
07/01/2014 17.05 17.53 16.91 17.43 166,866
06/30/2014 17 17.04 16.64 16.97 175,379
06/27/2014 16.66 17.01 15.53 17 251,906
06/26/2014 16.78 17.002 16.58 16.79 47,645
06/25/2014 16.38 16.83 16.3 16.79 57,509
06/24/2014 16.87 17.02 16.49 16.51 101,852
06/23/2014 16.98 17.05 16.81 16.92 65,679
06/20/2014 16.93 17.01 16.65 16.95 266,423
06/19/2014 17 17 16.79 16.83 75,344
06/18/2014 16.78 16.98 16.59 16.94 69,426
06/17/2014 16.55 16.84 16.515 16.73 96,496
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?