OPLK

Historical Stock Prices

$17.23
*  
0.02
 negative 
0.12%
Get OPLK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.14 17.49 17.14 17.23 75,734
04/16/2014 17.45 17.915 17.06 17.21 48,109
04/15/2014 17.17 17.36 16.94 17.31 98,786
04/14/2014 17.14 17.29 16.88 17.1 59,872
04/11/2014 17.05 17.15 16.8501 17 46,488
04/10/2014 17.78 17.78 17.09 17.2 54,704
04/09/2014 17.805 17.95 17.55 17.78 55,787
04/08/2014 17.61 17.94 17.55 17.76 67,250
04/07/2014 17.75 17.75 17.42 17.55 116,525
04/04/2014 18.11 18.155 17.42 17.81 99,274
04/03/2014 18.15 18.24 17.9 18.01 83,944
04/02/2014 18.07 18.25 18.01 18.15 121,450
04/01/2014 18 18.19 17.89 18.06 413,217
03/31/2014 17.61 18.15 17.5 17.96 92,559
03/28/2014 17.27 17.62 17.27 17.54 65,386
03/27/2014 17.29 17.38 17.01 17.3 34,220
03/26/2014 18.15 18.15 17.31 17.37 56,176
03/25/2014 18.06 18.2 17.89 18.05 23,120
03/24/2014 18.14 18.14 17.8 18.02 35,066
03/21/2014 17.92 18.254 17.8 18.16 94,767
03/20/2014 17.44 17.86 17.35 17.78 50,466
03/19/2014 17.16 17.37 17.07 17.35 21,581
03/18/2014 17.15 17.35 17.07 17.23 63,502
03/17/2014 17.17 17.315 16.98 17.14 47,135
03/14/2014 17.18 17.52 17.06 17.19 319,911
03/13/2014 17.68 17.73 17.13 17.27 47,926
03/12/2014 17.67 17.78 17.46 17.6 66,264
03/11/2014 18.03 18.121 17.58 17.73 53,664
03/10/2014 17.81 18.09 17.75 18.07 159,101
03/07/2014 17.73 17.96 17.68 17.9 121,391
03/06/2014 17.88 17.88 17.44 17.69 41,214
03/05/2014 17.61 18.02 17.5 17.78 50,159
03/04/2014 17.61 18.13 17.11 17.68 124,015
03/03/2014 17.41 17.53 17.09 17.37 52,816
02/28/2014 17.4 17.59 17.37 17.52 78,167
02/27/2014 17.29 17.51 17.13 17.46 98,682
02/26/2014 16.89 17.47 16.89 17.4 292,118
02/25/2014 16.98 17.07 16.7599 16.95 51,075
02/24/2014 17.16 17.28 16.96 17 84,763
02/21/2014 17.32 17.568 17.08 17.15 87,184
02/20/2014 17.392 17.49 17.11 17.25 98,474
02/19/2014 17.44 17.794 17.202 17.26 53,010
02/18/2014 17.49 17.61 17.14 17.52 32,031
02/14/2014 17.3 17.47 17.26 17.42 48,678
02/13/2014 16.78 17.1636 16.78 17.13 80,910
02/12/2014 17 17.182 16.85 16.96 113,204
02/11/2014 16.854 17.16 16.61 17.03 113,614
02/10/2014 16.65 16.95 16.65 16.85 104,934
02/07/2014 16.48 17.054 16.48 16.74 95,252
02/06/2014 16.326 16.75 16.25 16.48 167,120
02/05/2014 16.598 16.598 16.18 16.19 171,843
02/04/2014 16.67 16.98 16.42 16.44 118,249
02/03/2014 16.93 17 16.35 16.5 120,027
01/31/2014 16.84 17.235 16.72 16.93 374,810
01/30/2014 18.28 18.28 17.04 17.04 282,591
01/29/2014 18.25 18.4 18.23 18.3 89,228
01/28/2014 18.33 18.48 16.15 18.36 151,558
01/27/2014 18.38 18.57 18.26 18.35 55,994
01/24/2014 18.75 18.75 18.2 18.4 98,453
01/23/2014 18.88 19 18.67 18.94 90,023
01/22/2014 19.53 19.795 18.98 19.02 95,511
01/21/2014 18.99 19.89 18.83 19.58 170,496
01/17/2014 18.87 19.0762 18.68 18.8 50,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?