NASDAQ Last Sale (NLS) Intraday Trade History:
Opko Health Inc (OPK)

OPK 
$8.29
*  
0.13
1.54%
Get OPK Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading OPK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    OPK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPK

Opko Health Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.30  218
15:59:59 $ 8.29   200
15:59:59 $ 8.29  266
15:59:59 $ 8.30   100
15:59:57 $ 8.30  100
15:59:55 $ 8.30   100
15:59:55 $ 8.291  100
15:59:55 $ 8.30   100
15:59:55 $ 8.29  100
15:59:53 $ 8.299   100
15:59:53 $ 8.29  100
15:59:52 $ 8.295   200
15:59:52 $ 8.29  100
15:59:52 $ 8.29   100
15:59:52 $ 8.29  100
15:59:51 $ 8.30   200
15:59:51 $ 8.30  100
15:59:51 $ 8.295   100
15:59:51 $ 8.29  400
15:59:51 $ 8.29   200
15:59:51 $ 8.29  200
15:59:51 $ 8.29   200
15:59:51 $ 8.29  200
15:59:51 $ 8.29   464
15:59:50 $ 8.30  100
15:59:50 $ 8.295   100
15:59:50 $ 8.30  103
15:59:50 $ 8.30   203
15:59:50 $ 8.30  202
15:59:50 $ 8.30   100
15:59:50 $ 8.30  100
15:59:50 $ 8.30   100
15:59:50 $ 8.30  218
15:59:49 $ 8.29   100
15:59:44 $ 8.29  100
15:59:43 $ 8.2999   293
15:59:43 $ 8.29  100
15:59:42 $ 8.30   100
15:59:41 $ 8.295  100
15:59:40 $ 8.30   296
15:59:39 $ 8.29  100
15:59:39 $ 8.29   100
15:59:37 $ 8.295  200
15:59:37 $ 8.29   600
15:59:37 $ 8.29  200
15:59:37 $ 8.29   441
15:59:37 $ 8.29  294
15:59:37 $ 8.29   445
15:59:37 $ 8.29  200
15:59:37 $ 8.29   420