NASDAQ Last Sale (NLS) Intraday Trade History:
Opko Health Inc (OPK)

OPK 
$8.67
*  
0.01
0.12%
Get OPK Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading OPK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    OPK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPK

Opko Health Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.665  100
15:59:59 $ 8.66   100
15:59:58 $ 8.665  100
15:59:56 $ 8.66   176
15:59:56 $ 8.66  300
15:59:55 $ 8.67   100
15:59:52 $ 8.67  100
15:59:52 $ 8.67   356
15:59:51 $ 8.67  343
15:59:49 $ 8.67   100
15:59:46 $ 8.67  100
15:59:44 $ 8.66   100
15:59:42 $ 8.67  100
15:59:41 $ 8.67   900
15:59:41 $ 8.67  300
15:59:41 $ 8.67   200
15:59:39 $ 8.66  300
15:59:39 $ 8.66   400
15:59:39 $ 8.66  500
15:59:39 $ 8.66   100
15:59:39 $ 8.66  100
15:59:39 $ 8.66   300
15:59:39 $ 8.66  400
15:59:39 $ 8.66   800
15:59:39 $ 8.66  100
15:59:39 $ 8.6601   4,200
15:59:39 $ 8.661  2,800
15:59:39 $ 8.67   100
15:59:36 $ 8.67  100
15:59:34 $ 8.67   100
15:59:32 $ 8.66  8,000
15:59:30 $ 8.67   100
15:59:30 $ 8.67  100
15:59:30 $ 8.66   100
15:59:30 $ 8.67  100
15:59:21 $ 8.665   100
15:59:21 $ 8.66  500
15:59:21 $ 8.66   100
15:59:21 $ 8.66  200
15:59:19 $ 8.67   1,100
15:59:19 $ 8.67  100
15:59:19 $ 8.67   200
15:59:19 $ 8.67  100
15:59:19 $ 8.67   100
15:59:18 $ 8.67  100
15:59:15 $ 8.65   100
15:59:15 $ 8.65  200
15:59:15 $ 8.65   100
15:59:15 $ 8.655  400
15:59:15 $ 8.655   100