NASDAQ Last Sale (NLS) Intraday Trade History:
Opko Health Inc (OPK)

OPK 
$16.37
*  
0.01
0.06%
Get OPK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OPK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPK

Opko Health Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 16.37  100
16:07:08 $ 16.37   274
16:07:08 $ 16.37  300
16:07:08 $ 16.37   300
16:07:08 $ 16.37  400
16:07:08 $ 16.37   123
16:07:08 $ 16.37  100
16:07:08 $ 16.37   100
16:07:08 $ 16.37  100
16:07:08 $ 16.37   100
16:07:08 $ 16.37  100
16:07:08 $ 16.37   100
16:07:08 $ 16.37  100
16:07:08 $ 16.37   200
16:07:03 $ 16.365  100
16:01:53 $ 16.36   200
16:01:53 $ 16.36  100
16:01:53 $ 16.36   100
16:01:53 $ 16.36  101
16:01:53 $ 16.36   400
15:59:59 $ 16.36  100
15:59:59 $ 16.36   100
15:59:59 $ 16.3625  100
15:59:59 $ 16.3625   200
15:59:59 $ 16.36  100
15:59:57 $ 16.36   300
15:59:56 $ 16.36  200
15:59:56 $ 16.36   200
15:59:56 $ 16.37  155
15:59:56 $ 16.37   223
15:59:56 $ 16.37  200
15:59:56 $ 16.37   100
15:59:55 $ 16.365  150
15:59:55 $ 16.365   697
15:59:55 $ 16.37  100
15:59:55 $ 16.37   100
15:59:54 $ 16.36  125
15:59:54 $ 16.36   200
15:59:54 $ 16.365  100
15:59:54 $ 16.36   200
15:59:53 $ 16.36  200
15:59:52 $ 16.365   100
15:59:50 $ 16.36  200
15:59:50 $ 16.365   100
15:59:49 $ 16.36  200
15:59:49 $ 16.37   300
15:59:49 $ 16.367  500
15:59:49 $ 16.37   100
15:59:49 $ 16.37  100
15:59:48 $ 16.37   100