NASDAQ Last Sale (NLS) Intraday Trade History:
Opko Health Inc (OPK)

OPK 
$10.75
*  
0.09
0.83%
Get OPK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OPK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OPK

Opko Health Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.75  100
15:59:57 $ 10.75   100
15:59:56 $ 10.7499  200
15:59:56 $ 10.75   100
15:59:55 $ 10.75  100
15:59:55 $ 10.745   541
15:59:54 $ 10.75  100
15:59:53 $ 10.75   100
15:59:53 $ 10.745  300
15:59:53 $ 10.745   200
15:59:53 $ 10.745  300
15:59:53 $ 10.745   200
15:59:52 $ 10.75  100
15:59:52 $ 10.75   100
15:59:52 $ 10.75  100
15:59:51 $ 10.75   100
15:59:50 $ 10.75  100
15:59:48 $ 10.75   100
15:59:48 $ 10.75  300
15:59:48 $ 10.75   100
15:59:48 $ 10.75  100
15:59:48 $ 10.75   200
15:59:48 $ 10.745  100
15:59:47 $ 10.75   100
15:59:47 $ 10.75  406
15:59:47 $ 10.75   1,300
15:59:47 $ 10.7499  600
15:59:47 $ 10.7499   427
15:59:46 $ 10.75  100
15:59:46 $ 10.75   100
15:59:46 $ 10.75  300
15:59:46 $ 10.75   112
15:59:46 $ 10.75  188
15:59:46 $ 10.745   300
15:59:46 $ 10.75  100
15:59:45 $ 10.75   100
15:59:45 $ 10.75  200
15:59:45 $ 10.75   100
15:59:44 $ 10.745  200
15:59:44 $ 10.75   100
15:59:44 $ 10.745  100
15:59:43 $ 10.75   200
15:59:42 $ 10.745  200
15:59:42 $ 10.745   181
15:59:41 $ 10.745  300
15:59:41 $ 10.75   600
15:59:41 $ 10.75  200
15:59:41 $ 10.75   300
15:59:41 $ 10.75  100
15:59:40 $ 10.745   900