Opko Health, Inc. (OPK) Pre-Market Trading

OPK 
$7.04
*  
0.04
0.56%
Get OPK Alerts
*Delayed - data as of 06/22/2017 09:22:43 -  Find a broker to begin trading OPK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    OPK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
OPK
Jun. 21, 2017 Market Close: $7.08
Pre-Market Volume: Pre-Market High: Pre-Market Low:
31,615 $ 7.07
(07:43:27 AM)
$ 7.03
(09:04:22 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:22:43 $ 7.04  300
09:22:43 $ 7.04  100
09:22:43 $ 7.04  100
09:21:07 $ 7.06  1,570
09:21:07 $ 7.06  100
09:21:07 $ 7.06  100
09:21:07 $ 7.06  100
09:21:07 $ 7.06  100
09:17:44 $ 7.06  1,000
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:17:44 $ 7.06  100
09:04:22 $ 7.03 Low 750
09:00:27 $ 7.06  50
09:00:27 $ 7.05  100
09:00:27 $ 7.05  100
08:57:38 $ 7.05  160
08:56:25 $ 7.05  250
08:56:24 $ 7.05  804
08:56:24 $ 7.05  345
08:56:24 $ 7.05  250
08:56:24 $ 7.05  779
08:56:24 $ 7.05  2,787
08:56:24 $ 7.05  100
08:56:24 $ 7.05  100
08:56:24 $ 7.05  100
08:56:24 $ 7.05  100
08:52:15 $ 7.05  193
08:51:37 $ 7.05  1,737
08:43:26 $ 7.06  500
08:40:52 $ 7.06  30
08:40:52 $ 7.06  100
08:39:17 $ 7.05  70
08:13:46 $ 7.06  200
08:13:46 $ 7.06  100
08:13:46 $ 7.06  100
08:13:46 $ 7.06  100
08:13:46 $ 7.06  100
08:05:14 $ 7.04  270
08:01:52 $ 7.06  42
08:01:41 $ 7.06  379
08:01:41 $ 7.06  2,889
08:01:40 $ 7.06  900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for OPK