Opko Health Inc (OPK) Option Chain

OPK 
$16.25
*  
0.02
0.12%
Get OPK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OPK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OPK Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Opko Health Inc (OPK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 1.10 -0.02 1.10 1.30 296 232 OPK 15 Jul 02, 2015 0.15 0.15 0 287
Jul 02, 2015 0.60 -0.20 0.65 0.80 22 891 OPK 15.5 Jul 02, 2015 0.25 0.05 0 1042
Jul 02, 2015 0.22 -0.03 0.15 0.30 152 425 OPK 16 Jul 02, 2015 0.06 0.10 201 341
Jul 02, 2015 0.05 -0.15 0.05 1 75 OPK 16.5 Jul 02, 2015 0.05 0.55 0
Jul 02, 2015 0.10 0.05 0 24 OPK 17 Jul 02, 2015 0.85 0.50 1.05 0 382
Jul 02, 2015 0.37 0.05 0 300 OPK 17.5 Jul 02, 2015 2.20 1.00 1.55 0 56
Jul 10, 2015 0.90 1.00 1.35 0 75 OPK 15 Jul 10, 2015 0.15 0.10 0 40
Jul 10, 2015 1.05 0.60 1.05 0 35 OPK 15.5 Jul 10, 2015 0.20 0
Jul 10, 2015 0.50 0.05 0.45 0.55 219 249 OPK 16 Jul 10, 2015 0.25 -0.05 0.20 0.30 54 275
Jul 10, 2015 0.20 -0.15 0.15 0.25 2 77 OPK 16.5 Jul 10, 2015 0.50 0.35 0.75 20
Jul 10, 2015 0.15 0.05 0.20 0 126 OPK 17 Jul 10, 2015 0.65 1.15 0
Jul 10, 2015 0.20 0.30 0 10 OPK 17.5 Jul 10, 2015 1.10 1.60 0
Jul 17, 2015 1.20 -0.05 1.25 1.45 152 547 OPK 15 Jul 17, 2015 0.15 0.10 0.20 0 1945
Jul 17, 2015 1.00 0.75 1.00 0 711 OPK 15.5 Jul 17, 2015 0.30 0.15 0.35 0 1251
Jul 17, 2015 0.58 -0.02 0.50 0.70 65 1558 OPK 16 Jul 17, 2015 0.42 -0.03 0.40 0.45 68 2273
Jul 17, 2015 0.30 -0.05 0.35 0.45 239 433 OPK 16.5 Jul 17, 2015 0.60 0.50 0.90 0 541
Jul 17, 2015 0.25 0.20 0.30 2 1561 OPK 17 Jul 17, 2015 1.00 0.95 1.25 0 1311
Jul 17, 2015 0.15 0.05 0.20 0 26 OPK 17.5 Jul 17, 2015 1.20 1.70 0
Jul 24, 2015 0.80 1.15 1.70 0 13 OPK 15 Jul 24, 2015 0.30 0.05 0.30 0 30
Jul 24, 2015 1.04 0.80 1.30 0 31 OPK 15.5 Jul 24, 2015 0.35 0.20 0.45 0 7
Jul 24, 2015 0.65 -0.10 0.55 0.80 3 62 OPK 16 Jul 24, 2015 0.85 0.45 0.60 0 11
Jul 24, 2015 0.37 0.35 0.60 0 32 OPK 16.5 Jul 24, 2015 0.50 1.00 0
Jul 24, 2015 0.26 0.20 0.45 0 57 OPK 17 Jul 24, 2015 1.40 1.00 1.35 0 13
Jul 24, 2015 0.15 0.10 0.25 0 70 OPK 17.5 Jul 24, 2015 1.66 1.25 1.80 0 1
Jul 31, 2015 1.15 1.75 0 OPK 15 Jul 31, 2015 0.30 0.15 0.35 0 35
Jul 31, 2015 1.11 0.85 1.35 0 15 OPK 15.5 Jul 31, 2015 0.70 0.35 0.50 0 4
Jul 31, 2015 0.80 0.60 1.00 0 118 OPK 16 Jul 31, 2015 0.70 0.35 0.80 0 35
Jul 31, 2015 0.55 -0.05 0.50 0.60 1 25 OPK 16.5 Jul 31, 2015 0.65 1.10 0
Jul 31, 2015 0.50 0.30 0.50 0 166 OPK 17 Jul 31, 2015 1.00 1.55 0
Jul 31, 2015 0.40 0.10 0.50 0 16 OPK 17.5 Jul 31, 2015 2.50 1.35 1.90 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.