OPHT

Ophthotech Corporation (OPHT) Option Chain

$47.2
*  
0.27
0.57%
Get OPHT Alerts
*Delayed - data as of Dec. 19, 2014 11:38 ET  -  Find a broker to begin trading OPHT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OPHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OPHT Options:  Type:

Option Chain for Ophthotech Corporation ( OPHT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.12 -0.46 1.90 2.35 29 482 OPHT 45 Dec 20, 2014 0.43 0.25 0 81
Dec 20, 2014 0.60 0.25 0 251 OPHT 50 Dec 20, 2014 2.84 2.65 3.10 0 137
January 2015
Jan 17, 2015 3.52 -0.28 3.40 3.80 8 502 OPHT 45 Jan 17, 2015 1.60 1.40 1.60 0 112
Jan 17, 2015 1.15 -0.30 1.10 1.30 1 84 OPHT 50 Jan 17, 2015 9.20 3.90 4.30 0 11
March 2015
Mar 20, 2015 6.00 5.40 5.80 0 41 OPHT 45 Mar 20, 2015 9.60 3.40 3.70 0 20
Mar 20, 2015 3.17 0.01 3.10 3.40 20 554 OPHT 50 Mar 20, 2015 6.09 6.00 6.40 0 30
June 2015
Jun 19, 2015 7.50 7.20 7.70 0 19 OPHT 45 Jun 19, 2015 7.40 5.30 5.70 0 25
Jun 19, 2015 5.20 0.55 5.00 5.40 3 41 OPHT 50 Jun 19, 2015 12.50 8.00 8.40 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.