OPHT

Ophthotech Corporation Option Most Active

$47
*  
0.47
0.99%
Get OPHT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading OPHT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OPHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call OPHT 40.00 8.56 -0.04 -0.465116 400 19 8.50 9.00
Dec 20, 2014 Call OPHT 40.00 6.80 -0.70 -9.3333 58 986 6.60 7.20
Dec 20, 2014 Call OPHT 45.00 2.12 -0.46 -17.8295 24 482 1.65 2.20
Mar 20, 2015 Call OPHT 50.00 3.17 0.01 0.316456 20 554 3.00 3.30
Jan 17, 2015 Call OPHT 50.00 1.10 -0.35 -24.1379 11 84 1.00 1.20
Jan 17, 2015 Call OPHT 45.00 3.52 -0.28 -7.3684 4 502 3.20 3.60
Jun 19, 2015 Call OPHT 50.00 5.20 0.55 11.828 3 41 4.80 5.30
Jun 19, 2015 Call OPHT 55.00 3.50 -0.13 -3.5813 2 47 3.20 3.50
Jan 17, 2015 Call OPHT 55.00 0.19 -0.61 -76.25 1 1 0.20 0.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put OPHT 40.00 1.93 -0.07 -3.50 400 19 1.80 2.00
Jan 17, 2015 Put OPHT 40.00 0.35 -0.22 -38.5965 10 111 0.40 0.55
Jun 19, 2015 Put OPHT 25.00 0.50 5 0.45 0.65
Jun 19, 2015 Put OPHT 50.00 8.19 -4.31 -34.48 3 21 8.10 8.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.