OPHT

Historical Stock Prices

$46.74
*  
1.14
2.38%
Get OPHT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OPHT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 47.82 48.73 46.06 46.74 369,884
04/28/2016 48.03 49.71 47.225 47.88 376,081
04/27/2016 48.41 49.36 46.88 48.32 363,234
04/26/2016 50.45 50.45 48.035 48.15 418,855
04/25/2016 49.69 51.47 49.33 50.93 448,737
04/22/2016 48.96 50.4399 47.04 50.01 451,134
04/21/2016 44.45 49.167 44.155 49.01 433,831
04/20/2016 45.66 46.49 43.76 44.42 658,311
04/19/2016 47.87 48.67 45.35 45.43 433,317
04/18/2016 46.75 48.6 45.92 48.05 390,890
04/15/2016 47.15 47.6 46.33 46.9 257,485
04/14/2016 47.35 47.6 45.82 47.18 257,633
04/13/2016 46.69 47.67 45.56 47.33 267,895
04/12/2016 46.25 47.77 45.31 45.98 554,177
04/11/2016 49.33 49.9 46.03 46.06 454,744
04/08/2016 49.49 49.885 48.3101 49.05 602,663
04/07/2016 48.08 50.4 46.6 48.28 816,861
04/06/2016 44.88 48.62 44.88 48.62 640,129
04/05/2016 44.36 45.42 43.9 44.72 360,082
04/04/2016 45.17 45.8 44.27 44.63 412,825
04/01/2016 42.06 45.5 41.21 44.9 689,618
03/31/2016 41 43.045 40.62 42.27 488,717
03/30/2016 44.05 45.6 40.92 41 684,915
03/29/2016 40.76 43.75 40.3 43.65 583,415
03/28/2016 41.43 41.7999 40.17 41.01 492,643
03/24/2016 39.75 42.35 39.51 41.09 452,180
03/23/2016 43 43.905 40.28 40.4 500,206
03/22/2016 41.24 43.41 41.24 42.75 467,843
03/21/2016 40.78 43.1099 40.51 41.39 568,386
03/18/2016 40.4 41.57 38.7005 40.83 1,190,279
03/17/2016 42.2 42.39 40 40.45 496,640
03/16/2016 41.2 43.11 40.92 42.2 477,190
03/15/2016 44.51 44.55 40.24 41.19 607,491
03/14/2016 43.5 45.92 40.9425 45.21 549,553
03/11/2016 41.13 43.54 40.84 43.17 424,749
03/10/2016 42.12 42.6 40.0762 40.66 623,788
03/09/2016 44.19 44.7599 39.75 41.77 926,578
03/08/2016 47.39 47.39 43.88 44.06 581,900
03/07/2016 44.97 47.85 44.97 47.41 923,750
03/04/2016 46.06 46.97 44.54 45.21 1,090,811
03/03/2016 49.21 49.7 44.7 45.32 746,257
03/02/2016 46.64 49.47 45.72 49.24 1,439,689
03/01/2016 46.01 46.81 44.1 46.75 449,418
02/29/2016 46.59 47 44.61 45.04 699,062
02/26/2016 46.36 47.705 44.235 46.71 440,188
02/25/2016 47.48 49.39 45.43 46.36 528,785
02/24/2016 45.56 47.46 43.72 47.09 646,031
02/23/2016 48.19 49.16 45.06 45.37 551,541
02/22/2016 47.87 49.97 47.358 48.76 455,869
02/19/2016 45.17 48.92 44.51 47.47 459,179
02/18/2016 50.06 50.3466 44.75 45.74 453,460
02/17/2016 48.19 50.42 47.35 49.97 467,782
02/16/2016 48.14 50.13 47.1818 47.88 454,116
02/12/2016 46.87 47.68 45 47.47 494,180
02/11/2016 45.5 47.51 42.63 45.97 611,339
02/10/2016 46.94 50.66 46.42 47.03 564,161
02/09/2016 46 47.99 44.805 46.34 560,300
02/08/2016 48.44 50.84 46.29 47.23 584,445
02/05/2016 53.45 54.9503 50.18 50.87 421,478
02/04/2016 50.64 55 50 53.73 489,441
02/03/2016 53.4 54.8 48.67 50.99 738,958
02/02/2016 56.56 57.1 52.47 53.04 430,657
02/01/2016 53.82 58.13 52.43 57.56 576,166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?