OPEN

OpenTable, Inc. (OPEN) Option Chain

$72.59
*  
0.65
 negative 
0.89%
Get OPEN Alerts
*Delayed - data as of Apr. 16, 2014 12:19 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    OPEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OPEN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for OpenTable, Inc. ( OPEN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 12.10 4.20 6.70 0 15 OPEN 67.50 Apr 19, 2014 0.21 0.10 0 295
Apr 19, 2014 3.20 2.60 2.95 0 81 OPEN 70.00 Apr 19, 2014 0.24 0.04 0.15 0.30 40 1134
Apr 19, 2014 1.50 -1.22 0.85 1.10 5 110 OPEN 72.50 Apr 19, 2014 1.00 0.35 0.85 1.05 18 427
Apr 19, 2014 0.50 0.05 0.15 0.30 0 1037 OPEN 75.00 Apr 19, 2014 2.83 0.97 2.50 2.95 37 1853
Apr 19, 2014 0.13 -0.29 0.10 2 422 OPEN 77.50 Apr 19, 2014 5.62 1.34 4.90 5.20 1 180

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.