OPEN

OpenTable, Inc. Competitors

$103
*  
0.12
0.12%
Get OPEN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading OPEN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Business Services

OpenTable, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
eBay Inc.
EBAY: NASDAQ-GS
$ 50.93 0.75 ▲ 8,424,921 $ 50.93
$ 50.01
$ 59.70
$ 48.06
NE 64,545,778,990
Xerox Corporation
XRX: NYSE
$ 12.47 0.27 ▲ 7,843,180 $ 12.50
$ 12.21
$ 13.01
$ 9.33
13.86 14,556,492,870
Western Union Company (The)
WU: NYSE
$ 17.39 0.06 ▲ 3,905,980 $ 17.50
$ 17.32
$ 19.50
$ 14.60
12.16 9,371,888,360
American Apparel Inc
APP: AMEX
$ .8495 0.01 ▲ 3,473,892 $ .871
$ .8126
$ 2.09
$ .46
NE 148,857,036
Mastercard Incorporated
MA: NYSE
$ 76.63 0.94 ▲ 3,339,698 $ 76.67
$ 75.60
$ 84.748
$ 56.702
28.67 86,109,054,370
Accenture plc.
ACN: NYSE
$ 80.64 -0.47 ▼ 2,883,598 $ 81.48
$ 80.53
$ 85.88
$ 69.78
18.12 50,903,354,880
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 60.69 0.94 ▲ 2,727,768 $ 61.10
$ 60
$ 63.15
$ 42.40
37.46 10,802,880,690
Giant Interactive Group Inc
GA: NYSE
$ 11.87 unch 1,631,245 $ 11.89
$ 11.85
$ 11.89
$ 7.33
8.54 1,802,008,440
Vantiv, Inc.
VNTV: NYSE
$ 34.20 0.12 ▲ 1,580,270 $ 34.44
$ 33.71
$ 34.46
$ 25.21
38.86 4,797,405,000
Zillow, Inc.
Z: NASDAQ-GS
$ 133.37 3.07 ▲ 1,338,930 $ 134.69
$ 130.71
$ 145.49
$ 58.50
NE 4,475,763,830
Visa Inc.
V: NYSE
$ 216.16 0.90 ▲ 1,294,061 $ 216.28
$ 214.51
$ 235.50
$ 170.99
25.58 107,949,223,200
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 61.82 0.65 ▲ 1,191,361 $ 62.17
$ 60.63
$ 65.77
$ 31.36
59.44 8,365,049,660
Nielsen N.V.
NLSN: NYSE
$ 48.87 0.14 ▲ 1,074,082 $ 48.93
$ 48.64
$ 49.61
$ 32.40
24.43 18,517,429,440
OpenTable, Inc.
OPEN: NASDAQ-GS
$ 103 -0.12 ▼ 927,459 $ 103.12
$ 102.97
$ 106.30
$ 61.50
109.57 2,422,354,000
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,236.37 11.14 ▲ 752,323 $ 1,240.09
$ 1,225.12
$ 1,378.96
$ 875.19
32.97 64,825,351,840
Fidelity National Information Services, Inc.
FIS: NYSE
$ 55.21 0.11 ▲ 736,272 $ 55.30
$ 55
$ 56.68
$ 42.78
31.91 15,889,272,370
Total System Services, Inc.
TSS: NYSE
$ 31.97 0.09 ▲ 735,269 $ 32.01
$ 31.82
$ 33.44
$ 24.86
25.58 6,033,985,830
WL Ross Holding Corp.
WLRHU: NASDAQ-CM
$ 10.2865 0.02 ▲ 723,144 $ 10.3001
$ 10.22
$ 10.50
$ 10.06
NE 514,582,163
ServiceSource International, Inc.
SREV: NASDAQ-GS
$ 5.02 -0.09 ▼ 637,262 $ 5.205
$ 4.99
$ 13.685
$ 3.95
NE 417,167,020
HMS Holdings Corp
HMSY: NASDAQ-GS
$ 19.92 0.01 ▲ 592,939 $ 20.13
$ 19.57
$ 26.77
$ 15.10
47.43 1,746,346,560
Liquidity Services, Inc.
LQDT: NASDAQ-GS
$ 14.68 -0.23 ▼ 581,480 $ 15.02
$ 14.50
$ 38.31
$ 12.05
13.85 470,875,680
WebMD Health Corp
WBMD: NASDAQ-GS
$ 51.74 1.30 ▲ 567,472 $ 51.99
$ 50.15
$ 53.30
$ 26.07
101.45 2,004,614,560
Bankrate, Inc.
RATE: NYSE
$ 17.81 0.09 ▲ 537,587 $ 17.96
$ 17.46
$ 23.14
$ 14.44
NE 1,865,419,400
Sotheby's
BID: NYSE
$ 40.58 -0.12 ▼ 533,278 $ 40.86
$ 40.09
$ 54
$ 37.89
19.32 2,797,463,460
PowerSecure International, Inc
POWR: NYSE
$ 8.72 -0.05 ▼ 484,543 $ 9.10
$ 8.70
$ 27.4364
$ 6.41
NE 195,014,080