OPEN

OpenTable, Inc. Competitors

$102.97
*  
0.03
0.03%
Get OPEN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading OPEN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Business Services

OpenTable, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,216.13 -20.24 ▼ 765,479 $ 1,226.48
$ 1,209.05
$ 1,378.96
$ 875.19
32.43 63,764,128,160
Alliance Data Systems Corporation
ADS: NYSE
$ 273.99 -2.58 ▼ 579,771 $ 276.8699
$ 272.67
$ 300.485
$ 181.14
36.1 14,852,449,920
Visa Inc.
V: NYSE
$ 215.54 -0.62 ▼ 2,120,897 $ 216.89
$ 212.676
$ 235.50
$ 170.99
25.51 107,639,598,300
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 146.79 -0.84 ▼ 375,235 $ 147.60
$ 144.37
$ 218.17
$ 132.89
99.86 4,729,280,220
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 126.59 4.64 ▲ 806,691 $ 128.31
$ 118
$ 206.70
$ 86.14
NE 4,790,418,780
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 90.62 -0.78 ▼ 453,056 $ 91.91
$ 89.08
$ 145.99
$ 79.52
30.72 4,001,235,480
Zillow, Inc.
Z: NASDAQ-GS
$ 131.42 -1.95 ▼ 1,971,233 $ 132.493
$ 124
$ 145.49
$ 60.07
NE 4,410,323,780
FleetCor Technologies, Inc.
FLT: NYSE
$ 128.84 -0.91 ▼ 524,441 $ 129.78
$ 125.05
$ 134.02
$ 84.56
37.02 10,684,958,880
WEX Inc.
WEX: NYSE
$ 104.26 0.46 ▲ 194,261 $ 105.01
$ 101.55
$ 108.01
$ 78.18
26 4,040,075,000
OpenTable, Inc.
OPEN: NASDAQ-GS
$ 102.97 -0.03 ▼ 667,390 $ 103
$ 102.95
$ 106.30
$ 61.50
109.54 2,421,648,460
Accenture plc.
ACN: NYSE
$ 79.77 -0.87 ▼ 2,963,514 $ 80.42
$ 79.70
$ 85.88
$ 69.78
17.93 50,354,174,340
Mastercard Incorporated
MA: NYSE
$ 75.47 -1.16 ▼ 3,315,620 $ 75.955
$ 74.75
$ 84.748
$ 56.702
28.23 84,805,563,530
NetEase, Inc.
NTES: NASDAQ-GS
$ 76.12 0.07 ▲ 259,378 $ 76.50
$ 74.021
$ 84.35
$ 60.08
13.52 9,896,437,320
Global Payments Inc.
GPN: NYSE
$ 72.88 -0.56 ▼ 341,217 $ 73.40
$ 72.33
$ 74.41
$ 44.96
22.92 5,233,950,080
Rentrak Corporation
RENT: NASDAQ-GS
$ 52.49 -0.55 ▼ 90,377 $ 53.14
$ 50.90
$ 69
$ 20.35
NE 635,286,470
Cass Information Systems, Inc
CASS: NASDAQ-GS
$ 49.35 -0.91 ▼ 17,717 $ 49.77
$ 49.07
$ 68.81
$ 45.74
24.68 569,005,500
WageWorks, Inc.
WAGE: NYSE
$ 43.46 -0.48 ▼ 234,866 $ 44.09
$ 42.50
$ 68.31
$ 32.88
65.85 1,525,706,760
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 60.99 -0.83 ▼ 1,383,039 $ 61.5899
$ 59.64
$ 65.77
$ 32.56
58.64 8,252,739,870
Fair Isaac Corporation
FICO: NYSE
$ 63.23 -0.19 ▼ 218,401 $ 63.55
$ 62.34
$ 65.62
$ 47.83
26.46 2,167,018,560
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 60.07 -0.62 ▼ 1,403,291 $ 60.45
$ 59.4701
$ 63.15
$ 42.40
37.08 10,692,520,070
eBay Inc.
EBAY: NASDAQ-GS
$ 50.335 -0.60 ▼ 8,324,934 $ 50.54
$ 49.735
$ 59.70
$ 48.06
NE 63,791,709,905
QIWI plc
QIWI: NASDAQ-GS
$ 40 -0.32 ▼ 249,121 $ 40.291
$ 39.25
$ 59.239
$ 22.12
32 920,800,000
Fidelity National Information Services, Inc.
FIS: NYSE
$ 55.10 -0.11 ▼ 1,125,942 $ 55.54
$ 54.66
$ 56.68
$ 42.78
31.85 15,857,614,700
Sotheby's
BID: NYSE
$ 40.41 -0.17 ▼ 780,933 $ 40.75
$ 39.58
$ 54
$ 37.89
19.24 2,785,744,170
WebMD Health Corp
WBMD: NASDAQ-GS
$ 51.39 -0.35 ▼ 400,009 $ 51.91
$ 50.15
$ 53.30
$ 26.07
100.76 1,991,054,160