OPEN

OpenTable, Inc. Competitors

$102.95
*  
0.02
0.02%
Get OPEN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading OPEN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Business Services

OpenTable, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zillow, Inc.
Z: NASDAQ-GS
$ 126.43 -0.17 ▼ 653,057 $ 127.80
$ 124.51
$ 145.49
$ 66.70
NE 4,242,864,370
World Energy Solutions Inc (DE)
XWES: NASDAQ-CM
$ 3.86 -0.06 ▼ 46,060 $ 3.98
$ 3.85
$ 5.03
$ 2.99
NE 48,751,800
Xerox Corporation
XRX: NYSE
$ 12.78 -0.28 ▼ 9,632,908 $ 13.06
$ 12.78
$ 13.01
$ 9.55
14.2 14,918,362,380
Western Union Company (The)
WU: NYSE
$ 17.62 0.03 ▲ 2,895,246 $ 17.69
$ 17.50
$ 19.50
$ 14.60
12.32 9,495,840,880
West Corporation
WSTC: NASDAQ-GS
$ 26.69 -0.33 ▼ 57,326 $ 27.26
$ 26.61
$ 27.85
$ 21.1635
12.24 2,240,492,050
WNS (Holdings) Limited
WNS: NYSE
$ 20.33 -0.12 ▼ 118,087 $ 20.49
$ 19.99
$ 22.61
$ 17.11
22.84 1,035,061,290
WL Ross Holding Corp.
WLRHU: NASDAQ-CM
$ 10.3015 0.03 ▲ 31,709 $ 10.38
$ 10.25
$ 10.50
$ 10.06
NE 515,332,538
WEX Inc.
WEX: NYSE
$ 106.70 -0.77 ▼ 117,017 $ 107.50
$ 105.88
$ 108.74
$ 78.18
26.61 4,134,625,000
WebMD Health Corp
WBMD: NASDAQ-GS
$ 50.04 unch 240,741 $ 50.24
$ 49.47
$ 53.30
$ 28.03
98.12 1,938,749,760
WageWorks, Inc.
WAGE: NYSE
$ 42.48 -0.43 ▼ 266,288 $ 43.10
$ 42.06
$ 68.31
$ 32.88
64.36 1,491,302,880
Viad Corp
VVI: NYSE
$ 22.64 0.12 ▲ 45,359 $ 22.81
$ 22.28
$ 28.97
$ 21.89
13.01 462,784,240
Vantiv, Inc.
VNTV: NYSE
$ 34.26 0.19 ▲ 717,280 $ 34.37
$ 33.98
$ 34.81
$ 25.21
38.93 4,805,821,500
Voltari Corporation
VLTC: NASDAQ-CM
$ 1.9724 0.09 ▲ 70,209 $ 1.99
$ 1.77
$ 7.22
$ 1.60
NE 9,266,335
Visa Inc.
V: NYSE
$ 221.20 -0.06 ▼ 2,049,600 $ 222.54
$ 220.68
$ 235.50
$ 170.99
26.18 110,466,174,000
TechTarget, Inc.
TTGT: NASDAQ-GM
$ 8.12 0.12 ▲ 73,991 $ 8.28
$ 7.92
$ 9.11
$ 4.31
NE 265,475,280
Total System Services, Inc.
TSS: NYSE
$ 32.25 0.33 ▲ 1,848,305 $ 32.59
$ 30.91
$ 33.44
$ 25.23
25.8 6,086,832,750
TriNet Group, Inc.
TNET: NYSE
$ 22.57 0.32 ▲ 77,371 $ 22.60
$ 22.12
$ 27.7799
$ 17.28
NE 1,558,368,220
Taomee Holdings Limited
TAOM: NYSE
$ 4.9901 0.01 ▲ 11,152 $ 5.03
$ 4.965
$ 8.90
$ 4.20
41.58 59,551,853
Stamps.com Inc.
STMP: NASDAQ-GS
$ 34.32 -0.18 ▼ 62,719 $ 35.658
$ 34.11
$ 49.40
$ 27.18
13.05 555,366,240
ServiceSource International, Inc.
SREV: NASDAQ-GS
$ 4.44 -0.08 ▼ 504,235 $ 4.64
$ 4.43
$ 13.685
$ 3.95
NE 368,968,440
SPAR Group, Inc.
SGRP: NASDAQ-CM
$ 1.35 -0.06 ▼ 47,443 $ 1.52
$ 1.35
$ 2.40
$ 1.301
10.38 27,882,900
comScore, Inc.
SCOR: NASDAQ-GS
$ 36.77 -0.46 ▼ 143,973 $ 37.21
$ 36.65
$ 38.98
$ 25.705
NE 1,274,411,430
ROI Acquisition Corp. II
ROIQW: NASDAQ-CM
$ .34 unch n/a
n/a
$ .854
$ .12
NE 6,970,000
ROI Acquisition Corp. II
ROIQ: NASDAQ-CM
$ 9.76 unch n/a
n/a
$ 10.50
$ 9.51
NE 152,500,000
RMG Networks Holding Corporation
RMGN: NASDAQ-GM
$ 2.36 -0.09 ▼ 34,181 $ 2.50
$ 2.35
$ 11.10
$ .89
NE 29,188,480