OPEN

OpenTable, Inc. Competitors

$102.95
*  
unch
unch
Get OPEN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading OPEN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Business Services

OpenTable, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,236.73 -1.95 ▼ 621,929 $ 1,247.31
$ 1,228.27
$ 1,378.96
$ 875.19
32.98 64,844,227,360
Alliance Data Systems Corporation
ADS: NYSE
$ 271.71 -0.29 ▼ 502,896 $ 274.05
$ 270.845
$ 300.485
$ 187.22
33.67 14,728,855,680
Visa Inc.
V: NYSE
$ 222.74 1.54 ▲ 2,986,751 $ 223.85
$ 221.83
$ 235.50
$ 170.99
26.36 111,235,242,300
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 153.79 10.20 ▲ 1,303,894 $ 165.83
$ 148.07
$ 218.17
$ 133.2235
104.62 4,954,806,220
Zillow, Inc.
Z: NASDAQ-GS
$ 145.76 19.29 ▲ 7,789,118 $ 157.61
$ 125.60
$ 145.49
$ 66.70
NE 4,891,559,840
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 133.11 2.29 ▲ 558,065 $ 134.66
$ 130.50
$ 206.70
$ 97.30
1331.1 5,037,148,620
FleetCor Technologies, Inc.
FLT: NYSE
$ 132.48 -0.29 ▼ 363,470 $ 133.64
$ 131.54
$ 134.02
$ 86.79
38.07 10,986,831,360
WEX Inc.
WEX: NYSE
$ 105.36 -1.34 ▼ 146,739 $ 107.12
$ 104.94
$ 108.74
$ 78.18
26.27 4,082,700,000
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 91.76 1.83 ▲ 703,716 $ 92.46
$ 89.95
$ 145.99
$ 79.52
31.11 4,051,571,040
NetEase, Inc.
NTES: NASDAQ-GS
$ 84.63 0.51 ▲ 258,773 $ 85
$ 82.42
$ 84.35
$ 60.08
15.03 11,002,830,930
Accenture plc.
ACN: NYSE
$ 80.69 0.10 ▲ 2,065,394 $ 80.90
$ 80.23
$ 85.88
$ 69.78
18.13 50,934,916,980
Mastercard Incorporated
MA: NYSE
$ 77.57 -0.17 ▼ 5,153,300 $ 78.06
$ 76.92
$ 84.748
$ 56.702
29.02 87,165,331,430
Global Payments Inc.
GPN: NYSE
$ 72.66 -1.15 ▼ 672,037 $ 74.21
$ 72.55
$ 74.46
$ 44.96
22.85 5,218,150,560
Fair Isaac Corporation
FICO: NYSE
$ 62.80 -0.24 ▼ 208,613 $ 63.45
$ 62.61
$ 65.62
$ 48.58
26.28 2,152,281,600
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 62.22 0.02 ▲ 739,859 $ 63.15
$ 61.36
$ 65.77
$ 34.19
59.83 8,419,174,860
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 59.80 1.31 ▲ 2,376,473 $ 59.90
$ 59
$ 63.15
$ 42.40
36.91 10,644,459,800
Fidelity National Information Services, Inc.
FIS: NYSE
$ 56.58 unch 1,019,093 $ 56.75
$ 56.44
$ 56.95
$ 42.78
32.71 16,283,554,260
Rentrak Corporation
RENT: NASDAQ-GS
$ 51.63 -1.78 ▼ 77,092 $ 53.82
$ 51.5003
$ 69
$ 20.92
NE 624,877,890
eBay Inc.
EBAY: NASDAQ-GS
$ 53.23 0.57 ▲ 16,256,780 $ 53.50
$ 52.52
$ 59.70
$ 48.06
NE 67,460,667,890
WebMD Health Corp
WBMD: NASDAQ-GS
$ 49.72 -0.32 ▼ 398,145 $ 50.44
$ 49.21
$ 53.30
$ 28.03
97.49 1,926,351,680
Nielsen N.V.
NLSN: NYSE
$ 48.39 0.06 ▲ 1,125,828 $ 48.69
$ 48.34
$ 49.61
$ 32.40
24.2 18,335,551,680
Cass Information Systems, Inc
CASS: NASDAQ-GS
$ 47.63 -0.07 ▼ 19,726 $ 48.43
$ 46.90
$ 68.81
$ 45.74
23.82 549,173,900
MSCI Inc
MSCI: NYSE
$ 47.11 0.29 ▲ 341,800 $ 47.18
$ 46.40
$ 47.42
$ 34.73
23.21 5,497,972,550
Envestnet, Inc
ENV: NYSE
$ 46.62 0.39 ▲ 219,265 $ 46.84
$ 45.84
$ 50.38
$ 24.58
274.24 1,587,411,000
Heartland Payment Systems, Inc.
HPY: NYSE
$ 46.45 0.28 ▲ 685,090 $ 46.81
$ 45.73
$ 50.44
$ 36.73
23.34 1,664,628,650