OPEN

OpenTable, Inc. Competitors

$70.43
*  
2.58
 negative 
3.53%
Get OPEN Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Business Services

OpenTable, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chart Acquisition Corp.
CACG: NASDAQ-CM
$ 9.91 unch 100 $ 9.91
$ 9.91
$ 12.68
$ 9.53
NE 96,622,500
Chart Acquisition Corp.
CACGU: NASDAQ-CM
$ 10.53 unch n/a
n/a
$ 11.54
$ 10.05
NE 82,923,750
Chart Acquisition Corp.
CACGW: NASDAQ-CM
$ .65 unch n/a
n/a
$ .95
$ .1613
NE 5,118,750
China Cord Blood Corporation
CO: NYSE
$ 4.30 unch 32,469 $ 4.31
$ 4.28
$ 4.85
$ 2.75
17.92 313,323,800
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 4.04 -0.17 ▼ 128,269 $ 4.253
$ 3.99
$ 8.20
$ 1.1445
NE 89,651,640
China Recycling Energy Corporation
CREG: NASDAQ-GM
$ 3.60 0.05 ▲ 158,868 $ 3.68
$ 3.50
$ 6.05
$ .88
12.41 219,258,000
China TechFaith Wireless Communication Technology Limited
CNTF: NASDAQ-GS
$ 1.745 -0.01 ▼ 40,436 $ 1.77
$ 1.72
$ 3.01
$ .95
NE 92,369,830
Cinedigm Corp
CIDM: NASDAQ-GM
$ 2.58 -0.12 ▼ 156,227 $ 2.715
$ 2.57
$ 3.25
$ 1.25
NE 197,419,020
CIS Acquisition Ltd.
CISAA: NASDAQ-CM
$ 10.23 -0.06 ▼ 200 $ 10.23
$ 10.23
$ 10.35
$ 9.90
NE 52,541,280
CIS Acquisition Ltd.
CISAU: NASDAQ-CM
$ 10.41 -0.02 ▼ 3,100 $ 10.44
$ 10.37
$ 11.05
$ 10.07
NE 41,640,000
CIS Acquisition Ltd.
CISAW: NASDAQ-CM
$ .17 unch n/a
n/a
$ 1.43
$ .17
NE 1,445,000
COLLABRIUM JAPAN ACQUISITION CORPORATION
JACQ: NASDAQ-CM
$ 10.35 unch 100 $ 10.35
$ 10.35
$ 11
$ 6.63
NE 57,960,000
COLLABRIUM JAPAN ACQUISITION CORPORATION
JACQU: NASDAQ-CM
$ 10.45 unch n/a
n/a
$ 11.80
$ 10
NE 11,024,750
COLLABRIUM JAPAN ACQUISITION CORPORATION
JACQW: NASDAQ-CM
$ .14 unch 602 $ .15
$ .14
$ .40
$ .02
NE 944,300
Collectors Universe, Inc.
CLCT: NASDAQ-GM
$ 22.89 0.22 ▲ 35,400 $ 22.97
$ 22.4621
$ 22.77
$ 11.30
26.01 201,111,540
comScore, Inc.
SCOR: NASDAQ-GS
$ 30.51 0.21 ▲ 185,882 $ 30.88
$ 30.12
$ 34.11
$ 15.62
NE 1,054,364,580
Comverse Inc.
CNSI: NASDAQ-GM
$ 25.47 -0.13 ▼ 241,157 $ 25.84
$ 25.35
$ 40.30
$ 25.33
31.06 566,249,040
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 173.69 -1.41 ▼ 394,566 $ 177.79
$ 169.6605
$ 218.17
$ 104.654
167.01 5,011,651,260
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 50.22 -2.01 ▼ 2,517,210 $ 52.91
$ 50.20
$ 61.09
$ 20.90
45.65 6,795,418,860
Dice Holdings, Inc.
DHX: NYSE
$ 7.34 0.01 ▲ 512,192 $ 7.47
$ 7.21
$ 9.86
$ 6.50
28.23 397,622,480
eBay Inc.
EBAY: NASDAQ-GS
$ 54.94 -0.53 ▼ 6,606,528 $ 55.57
$ 54.64
$ 59.70
$ 48.06
25.2 71,128,345,700
Envestnet, Inc
ENV: NYSE
$ 36.25 -0.26 ▼ 163,645 $ 36.93
$ 36.22
$ 48.54
$ 17.40
329.55 1,234,312,500
Everyday Health, Inc.
EVDY: NYSE
$ 14.22 0.07 ▲ 207,041 $ 14.56
$ 14.08
$ 14.94
$ 13.01
NE 484,191,000
ExlService Holdings, Inc.
EXLS: NASDAQ-GS
$ 28.53 -0.24 ▼ 162,884 $ 29.15
$ 28.26
$ 32.73
$ 22.98
20.09 939,749,670
Fair Isaac Corporation
FICO: NYSE
$ 54.35 0.17 ▲ 128,042 $ 54.54
$ 53.668
$ 63.48
$ 43.17
23.53 1,897,521,550