Historical Stock Prices

(ETF)
OPD 
$26.1
*  
unch
unch
Get OPD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OPD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 26.1 26.1 26.1 26.1 00
09/22/2016 26.1 26.1 26.1 26.1 4,600
09/21/2016 25.8 25.8 25.8 25.8 5,200
09/20/2016 25.8 25.8 25.8 25.8 00
09/19/2016 25.8 25.8 25.8 25.8 00
09/16/2016 25.8 25.8 25.8 25.8 00
09/15/2016 25.8 25.8 25.8 25.8 00
09/14/2016 25.8 25.8 25.8 25.8 00
09/13/2016 25.8 25.8 25.8 25.8 00
09/12/2016 25.8 25.8 25.8 25.8 00
09/09/2016 25.8 25.8 25.8 25.8 250
09/08/2016 26.0597 26.0597 26.0597 26.0597 00
09/07/2016 26.0597 26.0597 26.0597 26.0597 00
09/06/2016 26.0597 26.0597 26.0597 26.0597 00
09/02/2016 26.0597 26.0597 26.0597 26.0597 00
09/01/2016 26.0597 26.0597 26.0597 26.0597 00
08/31/2016 26.03 26.0597 26.03 26.0597 2,000
08/30/2016 26.39 26.39 26.39 26.39 00
08/29/2016 26.39 26.39 26.39 26.39 00
08/26/2016 26.39 26.39 26.39 26.39 00
08/25/2016 26.39 26.39 26.39 26.39 00
08/24/2016 26.39 26.39 26.39 26.39 00
08/23/2016 26.39 26.39 26.39 26.39 00
08/22/2016 26.39 26.39 26.39 26.39 00
08/19/2016 26.39 26.39 26.39 26.39 00
08/18/2016 26.39 26.39 26.39 26.39 00
08/17/2016 26.39 26.39 26.39 26.39 00
08/16/2016 26.39 26.39 26.39 26.39 00
08/15/2016 26.39 26.39 26.39 26.39 00
08/12/2016 26.39 26.39 26.39 26.39 00
08/11/2016 26.39 26.39 26.39 26.39 00
08/10/2016 26.39 26.39 26.39 26.39 00
08/09/2016 26.39 26.39 26.39 26.39 00
08/08/2016 26.39 26.39 26.39 26.39 00
08/05/2016 26.39 26.39 26.39 26.39 00
08/04/2016 26.39 26.39 26.39 26.39 00
08/03/2016 26.39 26.39 26.39 26.39 00
08/02/2016 26.39 26.39 26.39 26.39 00
08/01/2016 26.39 26.39 26.39 26.39 00
07/29/2016 26.39 26.39 26.39 26.39 00
07/28/2016 26.39 26.39 26.39 26.39 00
07/27/2016 26.39 26.39 26.39 26.39 00
07/26/2016 26.39 26.39 26.39 26.39 00
07/25/2016 26.39 26.39 26.39 26.39 00
07/22/2016 26.39 26.39 26.39 26.39 00
07/21/2016 26.39 26.39 26.39 26.39 00
07/20/2016 26.39 26.39 26.39 26.39 5,000
07/19/2016 26.1 26.1 26.1 26.1 00
07/18/2016 26.1 26.1 26.1 26.1 00
07/15/2016 26.1 26.1 26.1 26.1 00
07/14/2016 26.1 26.1 26.1 26.1 00
07/13/2016 26.1 26.1 26.1 26.1 00
07/12/2016 26.1 26.1 26.1 26.1 00
07/11/2016 26.1 26.1 26.1 26.1 00
07/08/2016 26.1 26.1 26.1 26.1 1,000
07/07/2016 25.9 25.9 25.9 25.9 3,000
07/06/2016 25.73 25.73 25.73 25.73 00
07/05/2016 25.73 25.73 25.73 25.73 00
07/01/2016 25.73 25.73 25.73 25.73 00
06/30/2016 25.4 25.73 25.4 25.73 3,200
06/29/2016 25.28 25.28 25.28 25.28 400
06/28/2016 25.12 25.12 25.12 25.12 00
06/27/2016 25.12 25.12 25.12 25.12 00
06/24/2016 25.12 25.12 25.12 25.12 00
06/23/2016 25.12 25.12 25.12 25.12 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?