Guggenheim Large Cap Optimized Diversification ETF Historical Stock Prices

(ETF)
OPD 
$25.4201
*  
unch
unch
Get OPD Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading OPD now


Community Rating:
View:    OPD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 25.4201 0
12/06/2016 25.4201 25.4201 25.4201 25.4201 00
12/05/2016 25.4201 25.4201 25.4201 25.4201 00
12/02/2016 25.4201 25.4201 25.4201 25.4201 00
12/01/2016 25.4201 25.4201 25.4201 25.4201 00
11/30/2016 25.4201 25.4201 25.4201 25.4201 00
11/29/2016 25.4201 25.4201 25.4201 25.4201 00
11/28/2016 25.4201 25.4201 25.4201 25.4201 00
11/25/2016 25.4201 25.4201 25.4201 25.4201 00
11/23/2016 25.4201 25.4201 25.4201 25.4201 00
11/22/2016 25.4201 25.4201 25.4201 25.4201 00
11/21/2016 25.4201 25.4201 25.4201 25.4201 00
11/18/2016 25.4201 25.4201 25.4201 25.4201 00
11/17/2016 25.4201 25.4201 25.4201 25.4201 00
11/16/2016 25.4201 25.4201 25.4201 25.4201 200
11/15/2016 25.49 25.49 25.49 25.49 00
11/14/2016 25.49 25.49 25.49 25.49 00
11/11/2016 25.49 25.49 25.49 25.49 00
11/10/2016 25.49 25.49 25.49 25.49 00
11/09/2016 25.49 25.49 25.49 25.49 00
11/08/2016 25.49 25.49 25.49 25.49 00
11/07/2016 25.49 25.49 25.49 25.49 00
11/04/2016 25.49 25.49 25.49 25.49 00
11/03/2016 25.49 25.49 25.49 25.49 00
11/02/2016 25.49 25.49 25.49 25.49 00
11/01/2016 25.49 25.49 25.49 25.49 00
10/31/2016 25.49 25.49 25.49 25.49 00
10/28/2016 25.49 25.49 25.49 25.49 00
10/27/2016 25.49 25.49 25.49 25.49 00
10/26/2016 25.49 25.49 25.49 25.49 00
10/25/2016 25.49 25.49 25.49 25.49 00
10/24/2016 25.49 25.49 25.49 25.49 00
10/21/2016 25.49 25.49 25.49 25.49 00
10/20/2016 25.49 25.49 25.49 25.49 00
10/19/2016 25.49 25.49 25.49 25.49 00
10/18/2016 25.49 25.49 25.49 25.49 00
10/17/2016 25.49 25.49 25.49 25.49 00
10/14/2016 25.49 25.49 25.49 25.49 00
10/13/2016 25.49 25.49 25.49 25.49 00
10/12/2016 25.49 25.49 25.49 25.49 1,200
10/11/2016 26.1 26.1 26.1 26.1 00
10/10/2016 26.1 26.1 26.1 26.1 00
10/07/2016 26.1 26.1 26.1 26.1 00
10/06/2016 26.1 26.1 26.1 26.1 00
10/05/2016 26.1 26.1 26.1 26.1 00
10/04/2016 26.1 26.1 26.1 26.1 00
10/03/2016 26.1 26.1 26.1 26.1 00
09/30/2016 26.1 26.1 26.1 26.1 00
09/29/2016 26.1 26.1 26.1 26.1 00
09/28/2016 26.1 26.1 26.1 26.1 00
09/27/2016 26.1 26.1 26.1 26.1 00
09/26/2016 26.1 26.1 26.1 26.1 00
09/23/2016 26.1 26.1 26.1 26.1 00
09/22/2016 26.1 26.1 26.1 26.1 4,600
09/21/2016 25.8 25.8 25.8 25.8 5,200
09/20/2016 25.8 25.8 25.8 25.8 00
09/19/2016 25.8 25.8 25.8 25.8 00
09/16/2016 25.8 25.8 25.8 25.8 00
09/15/2016 25.8 25.8 25.8 25.8 00
09/14/2016 25.8 25.8 25.8 25.8 00
09/13/2016 25.8 25.8 25.8 25.8 00
09/12/2016 25.8 25.8 25.8 25.8 00
09/09/2016 25.8 25.8 25.8 25.8 250
09/08/2016 26.0597 26.0597 26.0597 26.0597 00
09/07/2016 26.0597 26.0597 26.0597 26.0597 00
09/06/2016 26.0597 26.0597 26.0597 26.0597 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?