Aastrom Biosciences, Inc. ASTM: NASDAQ-CM |
$ .57 |
-0.02 |
177,156 |
$ .60 $ .57 |
$ 2.35 $ .52 |
NE |
24,956,880 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.94 |
0.41 |
381,696 |
$ 33.14 $ 32.35 |
$ 40.87 $ 21.04 |
9.18 |
1,326,823,200 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 4.25 |
-0.01 |
134,629 |
$ 4.29 $ 4.16 |
$ 6.06 $ 3.37 |
NE |
118,379,500 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.63 |
0.66 |
3,037,993 |
$ 106.05 $ 104.33 |
$ 114.95 $ 67.61 |
17.87 |
79,056,660,900 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 16.67 |
0.20 |
3,261,521 |
$ 16.8497 $ 16.40 |
$ 25.40 $ 15.13 |
NE |
3,061,995,610 |
Bacterin International Holdings, Inc. BONE: AMEX |
$ .75 |
-0.03 |
71,365 |
$ .752 $ .72 |
$ 2 $ .51 |
NE |
32,072,250 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.71 |
-0.02 |
1,615,751 |
$ 1.75 $ 1.65 |
$ 4.95 $ 1.08 |
NE |
87,004,800 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 226.85 |
-1.14 |
1,243,879 |
$ 228.86 $ 224.60 |
$ 231.99 $ 126.39 |
36.01 |
53,607,377,200 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.14 |
-0.01 |
135,599 |
$ 1.18 $ 1.14 |
$ 3.6549 $ 1.01 |
NE |
27,841,080 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.62 |
unch |
36,202 |
$ 3.6999 $ 3.60 |
$ 4.71 $ 3.52 |
NE |
102,634,240 |
BioTime, Inc. BTX: AMEX |
$ 4.12 |
0.02 |
93,996 |
$ 4.125 $ 3.99 |
$ 5.0682 $ 2.67 |
NE |
229,603,480 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .0877 |
0.00 |
211,298 |
$ .095 $ .0855 |
$ .28 $ .0618 |
NE |
11,362,587 |
Cel-Sci Corporation CVM: AMEX |
$ .26 |
0.00 |
540,533 |
$ .27 $ .2595 |
$ .5588 $ .205 |
NE |
80,400,840 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 1.88 |
-0.01 |
356,573 |
$ 1.92 $ 1.86 |
$ 2.17 $ .70 |
NE |
126,037,080 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.48 |
0.34 |
15,268 |
$ 26.48 $ 26.35 |
$ 31.15 $ 7.07 |
15.58 |
703,547,120 |
Compugen Ltd. CGEN: NASDAQ-CM |
$ 5.58 |
0.04 |
27,474 |
$ 5.63 $ 5.50 |
$ 6.32 $ 2.96 |
NE |
200,550,780 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 4.12 |
0.11 |
707,946 |
$ 4.17 $ 3.98 |
$ 5.51 $ 2.66 |
NE |
329,600,000 |
CytRx Corporation CYTR: NASDAQ-CM |
$ 2.45 |
-0.02 |
88,772 |
$ 2.48 $ 2.35 |
$ 5.50 $ 1.59 |
NE |
74,521,650 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.50 |
unch |
660,840 |
$ 1.54 $ 1.50 |
$ 3.51 $ 1.50 |
NE |
65,277,000 |
EntreMed, Inc. ENMD: NASDAQ-CM |
$ 1.85 |
-0.02 |
30,763 |
$ 1.91 $ 1.80 |
$ 3.73 $ 1.23 |
NE |
49,992,550 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 3.17 |
-0.01 |
253,767 |
$ 3.22 $ 3.12 |
$ 7.47 $ 2.9401 |
NE |
140,805,060 |
Genetic Technologies Ltd GENE: NASDAQ-CM |
$ 2.85 |
0.17 |
161,470 |
$ 2.98 $ 2.60 |
$ 6.20 $ 2 |
NE |
44,152,200 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 56.30 |
1.34 |
13,909,763 |
$ 56.43 $ 54.65 |
$ 57.10 $ 24.12 |
31.54 |
85,710,725,900 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.96 |
-0.02 |
4,005,777 |
$ 8.49 $ 7.89 |
$ 9.92 $ 3.86 |
NE |
897,131,800 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .2101 |
0.00 |
449,230 |
$ .22 $ .21 |
$ 1.10 $ .18 |
NE |
35,135,023 |