NASDAQ Last Sale (NLS) Intraday Trade History:
Organovo Holdings, Inc. (ONVO)

ONVO 
$3.09
*  
0.07
2.22%
Get ONVO Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading ONVO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONVO

Organovo Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.09  200
16:00:01 $ 3.09   100
16:00:01 $ 3.09  181
16:00:01 $ 3.09   510
16:00:01 $ 3.09  1,605
16:00:01 $ 3.09   456
16:00:01 $ 3.09  1
16:00:01 $ 3.09   229
16:00:01 $ 3.09  785
16:00:01 $ 3.09   316
16:00:01 $ 3.09  1,121
16:00:01 $ 3.09   600
16:00:01 $ 3.09  1
16:00:01 $ 3.09   1
16:00:01 $ 3.09  1,700
16:00:01 $ 3.09   200
16:00:01 $ 3.09  138
16:00:01 $ 3.09   400
16:00:01 $ 3.09  300
16:00:01 $ 3.09   700
16:00:01 $ 3.09  607
16:00:01 $ 3.09   2
16:00:01 $ 3.09  1,265
16:00:01 $ 3.09   786
16:00:01 $ 3.09  1,861
16:00:01 $ 3.09   1,360
16:00:01 $ 3.09  61
16:00:00 $ 3.09   100
16:00:00 $ 3.09  100
16:00:00 $ 3.10   100
16:00:00 $ 3.10  714
15:59:59 $ 3.09   100
15:59:57 $ 3.09  404
15:59:57 $ 3.09   402
15:59:47 $ 3.09  100
15:59:47 $ 3.09   100
15:59:46 $ 3.0944  470
15:59:44 $ 3.09   100
15:59:44 $ 3.09  100
15:59:40 $ 3.10   200
15:59:37 $ 3.09  100
15:59:34 $ 3.10   100
15:59:26 $ 3.10  100
15:59:25 $ 3.095   100
15:59:22 $ 3.10  100
15:59:17 $ 3.10   100
15:59:10 $ 3.10  100
15:59:04 $ 3.10   100
15:59:03 $ 3.10  100
15:58:48 $ 3.10   100