NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$1.62
*  
0.02
1.25%
Get ONTY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:24 $ 1.62  520
16:04:24 $ 1.62   400
16:04:24 $ 1.62  524
16:02:17 $ 1.62   580
16:02:17 $ 1.62  204
16:02:17 $ 1.62   916
15:59:59 $ 1.61  200
15:59:59 $ 1.61   200
15:59:59 $ 1.61  200
15:59:59 $ 1.61   200
15:59:59 $ 1.61  200
15:59:59 $ 1.61   236
15:59:59 $ 1.61  400
15:59:59 $ 1.61   200
15:59:59 $ 1.61  200
15:59:59 $ 1.61   500
15:59:59 $ 1.61  1,680
15:59:59 $ 1.61   720
15:59:52 $ 1.62  100
15:59:52 $ 1.62   400
15:59:51 $ 1.62  400
15:59:50 $ 1.62   400
15:59:49 $ 1.62  100
15:59:49 $ 1.61   859
15:59:49 $ 1.61  573
15:59:49 $ 1.61   600
15:59:49 $ 1.62  600
15:59:49 $ 1.62   300
15:59:48 $ 1.62  400
15:59:47 $ 1.62   400
15:59:47 $ 1.62  600
15:59:47 $ 1.62   1,100
15:59:47 $ 1.62  900
15:59:47 $ 1.62   3,010
15:59:47 $ 1.6225  500
15:59:47 $ 1.62   400
15:59:47 $ 1.625  500
15:59:47 $ 1.63   100
15:59:47 $ 1.63  100
15:59:47 $ 1.63   100
15:59:46 $ 1.625  600
15:59:46 $ 1.63   200
15:59:45 $ 1.63  100
15:59:45 $ 1.63   100
15:59:44 $ 1.63  100
15:59:44 $ 1.63   100
15:59:44 $ 1.63  100
15:59:44 $ 1.63   100
15:59:43 $ 1.625  100
15:59:43 $ 1.63   100