NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$2.66
*  
0.07
2.56%
Get ONTY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.66  400
16:00:01 $ 2.66   3,322
16:00:01 $ 2.66  2,349
16:00:01 $ 2.66   326
16:00:01 $ 2.66  87
16:00:01 $ 2.66   3,314
16:00:01 $ 2.66  952
16:00:01 $ 2.66   730
16:00:01 $ 2.66  8
16:00:01 $ 2.66   2,300
16:00:01 $ 2.66  82
16:00:01 $ 2.66   372
16:00:01 $ 2.66  568
16:00:00 $ 2.66   14,810
15:59:59 $ 2.67  184
15:59:58 $ 2.66   186
15:59:55 $ 2.67  100
15:59:55 $ 2.67   200
15:59:55 $ 2.66  100
15:59:53 $ 2.67   100
15:59:51 $ 2.67  100
15:59:39 $ 2.67   100
15:59:37 $ 2.67  100
15:59:37 $ 2.665   100
15:59:37 $ 2.665  100
15:59:37 $ 2.665   100
15:59:37 $ 2.665  100
15:59:37 $ 2.665   100
15:59:37 $ 2.665  100
15:59:30 $ 2.66   2,000
15:59:30 $ 2.66  171
15:59:30 $ 2.66   100
15:59:30 $ 2.66  100
15:59:30 $ 2.66   383
15:59:30 $ 2.66  100
15:59:30 $ 2.66   191
15:59:30 $ 2.66  500
15:59:30 $ 2.66   100
15:59:30 $ 2.66  696
15:59:28 $ 2.66   200
15:59:28 $ 2.66  100
15:59:28 $ 2.66   400
15:59:28 $ 2.66  200
15:59:28 $ 2.66   144
15:59:28 $ 2.65  100
15:59:28 $ 2.66   100
15:59:28 $ 2.65  100
15:59:28 $ 2.65   100
15:59:28 $ 2.66  100
15:59:28 $ 2.65   200