NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$2.88
*  
0.13
4.32%
Get ONTY Alerts
*Delayed - data as of Jul. 28, 2014 15:47 ET  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.87  100
16:00:01 $ 2.87   354
16:00:01 $ 2.87  300
16:00:01 $ 2.87   800
16:00:01 $ 2.87  2,300
16:00:01 $ 2.87   18
16:00:01 $ 2.87  98
16:00:01 $ 2.87   142
16:00:01 $ 2.87  87
16:00:01 $ 2.87   100
16:00:01 $ 2.87  829
16:00:01 $ 2.87   300
16:00:01 $ 2.87  200
16:00:01 $ 2.87   217
16:00:01 $ 2.87  237
16:00:01 $ 2.87   6
16:00:01 $ 2.87  2,816
16:00:01 $ 2.87   2,100
16:00:01 $ 2.87  536
16:00:00 $ 2.87   353
16:00:00 $ 2.87  683
16:00:00 $ 2.87   300
16:00:00 $ 2.87  395
16:00:00 $ 2.87   13,271
15:59:59 $ 2.87  100
15:59:59 $ 2.87   200
15:59:58 $ 2.875  100
15:59:56 $ 2.875   100
15:59:53 $ 2.87  100
15:59:49 $ 2.873   1,900
15:59:49 $ 2.87  200
15:59:49 $ 2.87   300
15:59:49 $ 2.87  100
15:59:42 $ 2.87   100
15:59:40 $ 2.87  100
15:59:40 $ 2.87   199
15:59:40 $ 2.87  150
15:59:38 $ 2.87   100
15:59:36 $ 2.87  100
15:59:35 $ 2.87   400
15:59:31 $ 2.88  100
15:59:00 $ 2.8799   200
15:58:29 $ 2.875  100
15:58:20 $ 2.88   100
15:58:14 $ 2.88  100
15:58:08 $ 2.8799   3,470
15:58:08 $ 2.88  100
15:58:08 $ 2.8799   400
15:58:08 $ 2.875  100
15:58:08 $ 2.875   100