NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$1.63
*  
0.035
2.1%
Get ONTY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 1.63  4,487
16:01:54 $ 1.63   44,321
16:01:54 $ 1.63  100
16:01:54 $ 1.63   16
16:01:54 $ 1.63  30
16:01:54 $ 1.63   2,433
16:01:54 $ 1.63  874
16:01:54 $ 1.63   100
16:01:54 $ 1.63  7,957
16:01:54 $ 1.63   5
16:01:54 $ 1.63  1,060
16:01:54 $ 1.63   692
16:01:54 $ 1.63  1,376
16:01:54 $ 1.63   147
16:01:54 $ 1.63  73
16:01:54 $ 1.63   1,568
16:01:54 $ 1.63  193
16:01:54 $ 1.63   156
16:01:54 $ 1.63  925
16:01:54 $ 1.63   95
16:01:54 $ 1.63  1,099
16:01:54 $ 1.63   167
16:01:54 $ 1.63  1,818
16:01:54 $ 1.63   3,268
16:01:54 $ 1.63  300
16:01:54 $ 1.63   4,849
16:01:54 $ 1.63  300
16:01:54 $ 1.63   590
16:01:54 $ 1.63  180
16:01:52 $ 1.62   200
16:01:52 $ 1.63  200
16:01:52 $ 1.625   200
16:01:52 $ 1.62  792
16:01:52 $ 1.62   1,100
16:01:51 $ 1.63  100
16:01:50 $ 1.625   150
16:01:50 $ 1.625  100
16:01:45 $ 1.62   1,350
16:01:45 $ 1.62  1,969
16:01:45 $ 1.625   300
16:01:45 $ 1.62  183
16:01:45 $ 1.62   100
16:01:43 $ 1.62  150
16:01:43 $ 1.62   100
16:01:43 $ 1.62  800
16:01:43 $ 1.62   250
16:01:42 $ 1.625  104
16:01:41 $ 1.62   200
16:01:41 $ 1.62  150
16:01:41 $ 1.62   950