NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$1.59
*  
0.01
0.63%
Get ONTY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.59  100
16:00:03 $ 1.59   200
16:00:03 $ 1.59  466
16:00:03 $ 1.59   88
16:00:03 $ 1.59  700
16:00:03 $ 1.59   283
16:00:03 $ 1.59  194
16:00:03 $ 1.59   300
16:00:03 $ 1.59  3,333
16:00:03 $ 1.59   100
16:00:03 $ 1.59  3,888
16:00:03 $ 1.59   275
16:00:03 $ 1.59  126
16:00:03 $ 1.59   672
16:00:03 $ 1.59  558
16:00:03 $ 1.59   2
16:00:03 $ 1.59  1,400
16:00:03 $ 1.59   709
16:00:03 $ 1.59  2
16:00:03 $ 1.59   195
16:00:03 $ 1.59  800
16:00:03 $ 1.59   4,928
16:00:03 $ 1.59  4
16:00:03 $ 1.59   2,000
16:00:03 $ 1.59  1,944
16:00:02 $ 1.59   900
16:00:02 $ 1.60  107
16:00:01 $ 1.60   100
16:00:01 $ 1.60  442
16:00:01 $ 1.60   500
16:00:01 $ 1.60  504
16:00:01 $ 1.60   300
16:00:01 $ 1.60  385
16:00:01 $ 1.60   442
16:00:01 $ 1.60  100
16:00:01 $ 1.60   221
16:00:01 $ 1.60  500
16:00:00 $ 1.60   130
16:00:00 $ 1.60  100
15:59:59 $ 1.60   700
15:59:59 $ 1.60  200
15:59:59 $ 1.60   300
15:59:59 $ 1.60  100
15:59:59 $ 1.60   300
15:59:59 $ 1.60  200
15:59:59 $ 1.60   200
15:59:58 $ 1.595  100
15:59:57 $ 1.595   100
15:59:57 $ 1.595  100
15:59:55 $ 1.59   100