NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$1.62
*  
0.01
0.62%
Get ONTY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 1.62  265
16:01:23 $ 1.62   300
16:01:23 $ 1.62  24
16:01:23 $ 1.62   66
16:01:23 $ 1.62  346
16:01:23 $ 1.62   2,743
16:01:23 $ 1.62  8,334
16:01:23 $ 1.62   900
16:01:23 $ 1.62  1,200
16:01:23 $ 1.62   300
16:01:23 $ 1.63  1,000
16:01:23 $ 1.63   100
16:01:23 $ 1.63  300
16:01:23 $ 1.63   100
16:01:23 $ 1.63  400
16:01:23 $ 1.63   700
16:01:23 $ 1.63  205
16:01:21 $ 1.625   100
16:01:20 $ 1.625  100
16:01:18 $ 1.625   100
16:01:18 $ 1.62  200
16:01:18 $ 1.625   100
16:01:18 $ 1.625  300
16:01:18 $ 1.62   100
16:01:18 $ 1.62  900
16:01:18 $ 1.62   100
16:01:18 $ 1.62  100
16:01:18 $ 1.62   446
16:01:12 $ 1.62  400
16:01:12 $ 1.625   100
16:01:10 $ 1.625  100
16:01:10 $ 1.62   100
16:01:10 $ 1.625  100
16:01:10 $ 1.625   100
16:01:08 $ 1.625  100
16:01:08 $ 1.625   400
16:01:08 $ 1.62  234
16:01:08 $ 1.625   100
16:01:07 $ 1.625  100
16:01:07 $ 1.62   134
16:01:07 $ 1.62  466
15:59:52 $ 1.62   100
15:59:52 $ 1.62  146
15:59:31 $ 1.62   100
15:59:14 $ 1.63  596
15:59:09 $ 1.63   100
15:59:07 $ 1.63  100
15:58:55 $ 1.63   100
15:58:53 $ 1.63  100
15:58:53 $ 1.63   100