NASDAQ Last Sale (NLS) Intraday Trade History:
Oncothyreon Inc. (ONTY)

ONTY 
$2.37
*  
0.04
1.72%
Get ONTY Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading ONTY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONTY

Oncothyreon Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.37  4,126
16:00:01 $ 2.37   500
16:00:01 $ 2.37  100
16:00:01 $ 2.37   100
16:00:01 $ 2.37  1,200
16:00:01 $ 2.37   195
16:00:01 $ 2.37  2,500
16:00:01 $ 2.37   5,702
16:00:01 $ 2.37  500
16:00:01 $ 2.37   900
16:00:01 $ 2.37  1,151
16:00:01 $ 2.37   10,472
16:00:01 $ 2.37  1,310
16:00:01 $ 2.37   1,000
16:00:00 $ 2.37  32,062
16:00:00 $ 2.37   699
16:00:00 $ 2.37  192
16:00:00 $ 2.37   385
16:00:00 $ 2.37  330
16:00:00 $ 2.37   400
16:00:00 $ 2.37  200
16:00:00 $ 2.37   100
15:59:59 $ 2.375  100
15:59:59 $ 2.37   100
15:59:55 $ 2.37  100
15:59:52 $ 2.38   257
15:59:52 $ 2.38  123
15:59:52 $ 2.38   176
15:59:49 $ 2.37  100
15:59:48 $ 2.38   100
15:59:40 $ 2.379  100
15:59:39 $ 2.379   100
15:59:38 $ 2.37  164
15:59:38 $ 2.37   100
15:59:38 $ 2.37  110
15:59:30 $ 2.375   100
15:59:20 $ 2.375  100
15:59:18 $ 2.379   100
15:59:05 $ 2.37  100
15:59:05 $ 2.37   219
15:59:05 $ 2.37  100
15:59:05 $ 2.37   200
15:59:05 $ 2.37  100
15:58:50 $ 2.38   100
15:58:44 $ 2.37  100
15:58:35 $ 2.375   100
15:58:11 $ 2.37  100
15:58:05 $ 2.375   100
15:57:50 $ 2.375  100
15:57:45 $ 2.37   100