ONTXW

Onconova Therapeutics, Inc. Warrants Historical Stock Prices

$0.8
*  
unch
unch
Get ONTXW Alerts
*Delayed - data as of Jan. 17, 2017 14:48 ET  -  Find a broker to begin trading ONTXW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ONTXW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:48 N/A N/A N/A 0.80 0
01/13/2017 0.8 0.87 0.8 0.8 6,300
01/12/2017 0.796 0.796 0.796 0.796 00
01/11/2017 0.75 0.796 0.75 0.796 1,003
01/10/2017 0.78 0.9028 0.78 0.9028 2,850
01/09/2017 0.77 0.77 0.77 0.77 00
01/06/2017 0.77 0.77 0.77 0.77 200
01/05/2017 0.84 0.84 0.84 0.84 200
01/04/2017 0.85 0.85 0.85 0.85 5,000
01/03/2017 0.8 0.8 0.8 0.8 00
12/30/2016 0.8 0.8 0.8 0.8 00
12/29/2016 0.8 0.8 0.8 0.8 00
12/28/2016 0.8 0.8 0.8 0.8 00
12/27/2016 0.8 0.8 0.8 0.8 00
12/23/2016 0.8 0.8 0.8 0.8 00
12/22/2016 0.8 0.8 0.8 0.8 100
12/21/2016 0.84 0.88 0.74 0.88 800
12/20/2016 0.82 0.82 0.82 0.82 100
12/19/2016 0.905 0.905 0.905 0.905 100
12/16/2016 0.97 0.97 0.97 0.97 100
12/15/2016 0.97 0.9997 0.92 0.9997 917
12/14/2016 0.9375 0.98 0.9375 0.98 300
12/13/2016 0.8987 0.8987 0.8987 0.8987 00
12/12/2016 0.8987 0.8987 0.8987 0.8987 100
12/09/2016 0.88 0.88 0.85 0.85 1,000
12/08/2016 0.9 0.9 0.9 0.9 106
12/07/2016 0.95 1 0.9 0.9 10,113
12/06/2016 0.88 0.91 0.87 0.91 1,850
12/05/2016 0.96 0.96 0.9 0.9 1,000
12/02/2016 0.996 0.996 0.9 0.9 300
12/01/2016 0.9812 0.9812 0.9812 0.9812 00
11/30/2016 0.9812 0.9812 0.9812 0.9812 772
11/29/2016 1 1 1 1 100
11/28/2016 0.9314 0.9314 0.9314 0.9314 00
11/25/2016 0.9314 0.9314 0.9314 0.9314 00
11/23/2016 0.93 0.9314 0.93 0.9314 1,200
11/22/2016 1 1 1 1 3,188
11/21/2016 1.023 1.05 0.9 0.96 22,347
11/18/2016 1 1.04 0.98 0.99 2,744
11/17/2016 0.9207 0.97 0.9142 0.97 1,234
11/16/2016 0.9 0.93 0.9 0.93 21,000
11/15/2016 0.89 0.95 0.89 0.9 10,000
11/14/2016 0.89 0.89 0.8115 0.84 1,600
11/11/2016 0.8 0.8 0.8 0.8 100
11/10/2016 0.75 0.75 0.75 0.75 00
11/09/2016 0.5 0.75 0.5 0.75 1,600
11/08/2016 0.75 0.75 0.75 0.75 20,000
11/07/2016 0.73 0.73 0.72 0.72 200
11/04/2016 0.68 0.68 0.68 0.68 304
11/03/2016 0.8 0.8 0.8 0.8 00
11/02/2016 0.8 0.8 0.8 0.8 00
11/01/2016 0.8 0.8 0.8 0.8 00
10/31/2016 0.8 0.8 0.8 0.8 00
10/28/2016 0.76 0.8 0.5 0.8 1,200
10/27/2016 0.8 0.8 0.8 0.8 00
10/26/2016 0.8 0.8 0.8 0.8 00
10/25/2016 0.8 0.8 0.8 0.8 602
10/24/2016 0.82 0.9 0.7 0.9 860
10/21/2016 0.92 0.92 0.92 0.92 00
10/20/2016 0.92 0.92 0.92 0.92 00
10/19/2016 0.92 0.92 0.92 0.92 00
10/18/2016 0.92 0.92 0.92 0.92 00
10/17/2016 0.92 0.92 0.92 0.92 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?