Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oncobiologics, Inc. (ONS)

ONS 
$1.28
*  
0.12
8.57%
Get ONS Alerts
*Delayed - data as of Oct. 16, 2017  -  Find a broker to begin trading ONS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ONS

Oncobiologics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.28  1,000
15:51:17 $ 1.2801   3,950
15:51:17 $ 1.281  3,950
15:49:36 $ 1.281   3,000
15:49:36 $ 1.28  3,000
15:39:56 $ 1.281   3,964
15:39:56 $ 1.28  3,964
15:37:20 $ 1.29   500
15:12:13 $ 1.29  300
15:12:03 $ 1.27   199
15:10:52 $ 1.3005  1,000
15:10:52 $ 1.30   3,000
15:10:52 $ 1.30  2,000
15:10:27 $ 1.31   800
15:10:27 $ 1.31  200
15:03:20 $ 1.33   200
15:03:20 $ 1.33  200
15:03:20 $ 1.33   100
14:22:38 $ 1.33  100
14:20:54 $ 1.33   300
14:20:54 $ 1.33  300
14:20:44 $ 1.33   300
14:10:27 $ 1.33  100
14:10:18 $ 1.33   100
14:10:08 $ 1.33  300
13:08:58 $ 1.32   750
13:02:22 $ 1.3393  1,200
13:01:43 $ 1.3304   1,000
12:31:23 $ 1.336  1,200
12:08:45 $ 1.34   100
11:59:19 $ 1.344  500
11:54:53 $ 1.3443   1,500
11:53:43 $ 1.34  100
11:53:43 $ 1.34   100
11:53:31 $ 1.34  100
11:53:28 $ 1.34   100
11:53:01 $ 1.3501  400
11:52:49 $ 1.35   100
11:52:49 $ 1.35  100
11:52:47 $ 1.3601   100
11:52:47 $ 1.3601  900
11:18:32 $ 1.361   500
11:15:44 $ 1.3599  1,500
11:15:16 $ 1.3599   1,500
11:14:43 $ 1.3566  1,500
11:14:14 $ 1.354   1,500
11:13:40 $ 1.354  1,000
11:13:02 $ 1.3536   1,000
11:04:06 $ 1.345  100
11:01:46 $ 1.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6624.01
18.21  ▲  0.28%
DJIA 22956.96
85.24  ▲  0.37%
S&P 500 2557.64
4.47  ▲  0.18%
Data as of Oct 16, 2017
Try for Free: NASDAQ LiveQuotes Platform