NASDAQ Last Sale (NLS) Intraday Trade History:
Orient Paper, Inc. (ONP)

ONP 
$1.08
*  
0.011
1.01%
Get ONP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ONP now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONP

Orient Paper, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.08  100
13:00:43 $ 1.08   100
13:00:42 $ 1.08  100
13:00:40 $ 1.08   100
13:00:39 $ 1.08  100
12:18:04 $ 1.0801   100
12:17:58 $ 1.0801  2,500
12:15:28 $ 1.0816   100
12:12:50 $ 1.08  100
12:05:06 $ 1.09   2,500
12:05:06 $ 1.09  800
11:56:35 $ 1.089   100
11:56:35 $ 1.089  1,400
11:56:34 $ 1.089   100
11:56:33 $ 1.089  100
11:56:33 $ 1.089   300
11:56:32 $ 1.089  300
11:56:32 $ 1.09   200
11:52:14 $ 1.0901  3,300
11:50:42 $ 1.09   1,600
11:50:41 $ 1.094  1,600
11:46:24 $ 1.09   4,000
11:38:43 $ 1.0911  3,000
11:08:12 $ 1.0949   2,000
11:07:47 $ 1.0901  2,000
11:06:46 $ 1.0916   100
10:50:47 $ 1.0916  100
10:46:08 $ 1.0916   100
10:41:35 $ 1.0916  100
10:37:53 $ 1.0916   100
10:36:34 $ 1.0916  100
10:31:09 $ 1.096   100
10:31:08 $ 1.096  400
10:31:08 $ 1.096   200
10:31:07 $ 1.10  300