NASDAQ Last Sale (NLS) Intraday Trade History:
Orient Paper, Inc. (ONP)

ONP 
$2.33
*  
0.07
3.1%
Get ONP Alerts
*Delayed - data as of Jul. 22, 2014 13:18 ET  -  Find a broker to begin trading ONP now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
View:    ONP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONP

Orient Paper, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:36:39 $ 2.377  1,000
10:58:56 $ 2.373   100
09:50:40 $ 2.26  546
09:50:39 $ 2.269   546
09:47:57 $ 2.26  1,300
09:47:57 $ 2.271   600
09:45:03 $ 2.27  200
09:38:09 $ 2.26   2,000