ONNN

ON Semiconductor Corporation (ONNN) After Hours Trading

$10.0761
*  
0.0039
0.04%
Get ONNN Alerts
*Delayed - data as of 12/19/2014 16:55 -  Find a broker to begin trading ONNN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 10.08
After Hours Volume: After Hours High: After Hours Low:
226,133 $ 10.089
(16:34:14 PM)
$ 10.0675
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 10.0761  117,880
16:54 $ 10.08  957
16:48 $ 10.07  2,058
16:47 $ 10.0675  2,058 - Cancelled Trade
16:42 $ 10.0812  107
16:42 $ 10.0812  212
16:42 $ 10.0812  50
16:38 $ 10.0785  667
16:38 $ 10.082  2,106
16:38 $ 10.08  485
16:34 $ 10.082  1,756
16:34 $ 10.089 High 1,341
16:33 $ 10.081  134
16:33 $ 10.081  1,331
16:33 $ 10.0675 Low 2,058
16:31 $ 10.0822  10,567
16:30 $ 10.0858  1,120
16:28 $ 10.0811  4,980
16:25 $ 10.08  18,162
16:20 $ 10.08  1,330
16:18 $ 10.0832  18,100
16:18 $ 10.0832  6,587
16:18 $ 10.08  577
16:15 $ 10.0832  2,092
16:00 $ 10.08  1,560
16:00 $ 10.08  893
16:00 $ 10.08  483
16:00 $ 10.08  49
16:00 $ 10.08  217
16:00 $ 10.08  30,332


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ONNN

 Subscribe

Research Brokers before you trade

Want to trade FX?