ONNN

ON Semiconductor Corporation (ONNN) After Hours Trading

$12.75
*  
unch
Get ONNN Alerts
*Delayed - data as of 02/27/2015 16:31 -  Find a broker to begin trading ONNN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 12.75
After Hours Volume: After Hours High: After Hours Low:
106,720 $ 12.8501
(16:11:27 PM)
$ 12.71
(16:03:36 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:31 $ 12.75  3,634
16:23 $ 12.749  1,200
16:20 $ 12.7475  334
16:17 $ 12.7525  79
16:17 $ 12.7475  226
16:16 $ 12.7431  2,858
16:16 $ 12.75  54
16:14 $ 12.75  1,414
16:13 $ 12.7621  506
16:12 $ 12.75  3,600
16:11 $ 12.8501 High 4,900
16:10 $ 12.7475  15
16:07 $ 12.7816  15,263
16:04 $ 12.75  2,080
16:03 $ 12.71 Low 100
16:03 $ 12.73  100
16:01 $ 12.74  100
16:01 $ 12.74  400
16:00 $ 12.75  33
16:00 $ 12.75  2,261
16:00 $ 12.75  2,000
16:00 $ 12.75  9,100
16:00 $ 12.75  6,258
16:00 $ 12.75  5,831
16:00 $ 12.75  39,063
16:00 $ 12.7635  400
16:00 $ 12.7635  2,100
16:00 $ 12.75  11
16:00 $ 12.75  1,873
16:00 $ 12.75  1
16:00 $ 12.75  320
16:00 $ 12.75  300
16:00 $ 12.75  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ONNN

 Subscribe

Research Brokers before you trade

Want to trade FX?