NASDAQ Last Sale (NLS) Intraday Trade History:
Oneida Financial Corp. (ONFC)

ONFC 
$19.62
*  
0.24
1.21%
Get ONFC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ONFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONFC

Oneida Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:41:46 $ 19.62  100
15:50:25 $ 19.59   100
12:32:34 $ 19.75  100
12:29:54 $ 19.79   100
11:10:27 $ 19.72  100
11:08:25 $ 19.62   400
11:08:25 $ 19.62  300
11:08:25 $ 19.7201   100
11:08:25 $ 19.7201  100
11:08:25 $ 19.7201   100
10:34:06 $ 19.76  100
10:34:06 $ 19.76   100
10:34:06 $ 19.755  100
09:39:24 $ 19.75   892
09:39:24 $ 19.75  108
09:38:50 $ 19.75   1,000
09:30:01 $ 19.75  43
09:30:01 $ 19.75   137
09:30:00 $ 19.75  127