Oneida Financial Corp. Historical Stock Prices

ONFC 
$12.47
*  
0.02
 negative 
0.16%
Get ONFC Alerts
*Delayed - data as of Apr. 17, 2014 14:21 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
14:21  12.45  12.50  12.47  12.47 400
04/16/2014 12.45 12.7 12.41 12.49 12,287
04/15/2014 12.4396 12.4396 12.4391 12.4391 775
04/14/2014 12.45 12.45 12.35 12.35 2,531
04/11/2014 12.33 12.45 12.2601 12.2601 2,511
04/10/2014 12.412 12.412 12.25 12.26 25,600
04/09/2014 12.38 12.42 12.38 12.42 850
04/08/2014 12.4499 12.4499 12.26 12.28 1,227
04/07/2014 12.2811 12.41 12.22 12.41 7,928
04/04/2014 12.43 12.43 12.2737 12.2737 352
04/03/2014 12.61 12.61 12.2601 12.45 7,877
04/02/2014 12.47 12.5 12.47 12.5 3,773
04/01/2014 12.25 12.5 12.25 12.3971 3,344
03/31/2014 12.25 12.49 12.25 12.26 2,056
03/28/2014 12.27 12.47 12.27 12.3 716
03/27/2014 12.36 12.63 12.26 12.63 2,740
03/26/2014 12.25 12.58 12.25 12.25 24,350
03/25/2014 12.65 12.65 12.24 12.24 4,444
03/24/2014 12.25 12.56 12.25 12.56 1,239
03/21/2014 12.31 12.31 12.31 12.31 948
03/20/2014 12.75 12.75 12.75 12.75 00
03/19/2014 12.65 12.75 12.34 12.75 5,639
03/18/2014 12.62 12.75 12.526 12.75 4,256
03/17/2014 12.63 12.69 12.63 12.69 861
03/14/2014 12.74 12.74 12.74 12.74 00
03/13/2014 12.74 12.74 12.74 12.74 113
03/12/2014 12.62 12.621 12.62 12.621 723
03/11/2014 12.6 12.61 12.59 12.61 666
03/10/2014 12.71 12.71 12.71 12.71 00
03/07/2014 12.71 12.71 12.709 12.71 1,055
03/06/2014 12.71 12.71 12.7099 12.7099 1,500
03/05/2014 12.61 12.71 12.61 12.71 875
03/04/2014 12.62 12.62 12.5 12.6172 1,201
03/03/2014 12.5 12.62 12.5 12.6 8,367
02/28/2014 12.63 12.63 12.5 12.5 610
02/27/2014 12.501 12.6 12.5 12.6 2,073
02/26/2014 12.5999 12.5999 12.5999 12.5999 100
02/25/2014 12.5001 12.5001 12.5001 12.5001 00
02/24/2014 12.5 12.501 12.5 12.5001 2,149
02/21/2014 12.4999 12.4999 12.4999 12.4999 400
02/20/2014 12.4 12.4 12.4 12.4 00
02/19/2014 12.35 12.53 12.3101 12.4 2,767
02/18/2014 12.34 12.34 12.2707 12.2707 1,495
02/14/2014 12.34 12.34 12.34 12.34 00
02/13/2014 12.341 12.341 12.34 12.34 1,067
02/12/2014 12.45 12.45 12.4 12.44 2,374
02/11/2014 12.74 12.74 12.59 12.59 200
02/10/2014 12.5 12.5 12.26 12.26 1,303
02/07/2014 12.3 12.3 12.3 12.3 551
02/06/2014 12.3 12.32 12.3 12.32 782
02/05/2014 12.4099 12.4099 12.25 12.381 6,555
02/04/2014 12.32 12.41 12.2003 12.41 506
02/03/2014 12.23 12.48 12.23 12.26 2,450
01/31/2014 12.15 12.2999 12.15 12.2 3,700
01/30/2014 12.25 12.25 12.24 12.25 3,300
01/29/2014 12.29 12.29 12.2 12.2 2,364
01/28/2014 12.25 12.25 12.2 12.25 11,104
01/27/2014 12.18 12.25 12.18 12.2 1,269
01/24/2014 12.3 12.3 12.16 12.2 1,682
01/23/2014 12.34 12.4 12.2 12.2 9,340
01/22/2014 12.17 12.39 12.16 12.2 19,941
01/21/2014 12.4 12.4 12.2356 12.25 10,171
01/17/2014 12.2299 12.3699 12.22 12.3699 3,901
01/16/2014 12.19 12.23 12.1501 12.18 3,420
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?