ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$188.2242
*  
1.6758
0.88%
Get ONEQ Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock

NLS Time (ET) NLS Price NLS Share Volume
15:44:48 $ 188.2242  160
15:35:57 $ 188.025   235
15:28:11 $ 188.0499  159
14:49:42 $ 187.76   100
14:49:42 $ 187.8759  300
14:49:42 $ 187.7601   300
14:15:09 $ 188.40  100
14:05:17 $ 189.1399   172
14:04:15 $ 188.752  406
14:04:15 $ 188.752   500
14:04:15 $ 188.753  500
14:04:15 $ 188.753   400
13:23:21 $ 188.9842  275
12:45:08 $ 189.4101   100
12:18:43 $ 189.4545  500
11:16:25 $ 188.9932   250
11:08:31 $ 188.5561  269
11:06:58 $ 188.51   322
10:57:45 $ 188.9312  100
10:30:50 $ 188.65   300
10:08:19 $ 188.02  224
10:08:19 $ 188.0599   250
10:03:27 $ 188.59  165
09:56:40 $ 189.025   525
09:38:06 $ 189.71  150
09:33:29 $ 189.44   200
09:31:32 $ 189.1875  430
09:30:01 $ 189.56   5
09:30:01 $ 189.56  25
09:30:01 $ 189.56   46
09:30:01 $ 189.56  25
09:30:01 $ 189.56   53
09:30:01 $ 189.56  30
09:30:01 $ 189.56   5
09:30:01 $ 189.56  8
09:30:01 $ 189.56   1
09:30:01 $ 189.56  158
09:30:01 $ 189.56   3
09:30:01 $ 189.56  230
09:30:01 $ 189.56   30
09:30:01 $ 189.56  20
09:30:01 $ 189.56   11
09:30:01 $ 189.56  5
09:30:01 $ 189.56   100
09:30:01 $ 189.56  1
09:30:01 $ 189.56   100
09:30:01 $ 189.56  2
09:30:01 $ 189.56   21
09:30:01 $ 189.56  2
09:30:01 $ 189.56   1
    • << first
    • < previous
    • 1
    • next >
    • last >>