ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$188.5405
*  
1.4805
0.79%
Get ONEQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 189  5
15:58:56 $ 188.5405   150
15:56:53 $ 188.31  150
15:56:53 $ 188.31   150
15:47:59 $ 189.086  909
15:47:59 $ 189.06   200
15:47:36 $ 189.06  100
15:45:41 $ 189.07   100
15:45:07 $ 189.096  100
15:39:18 $ 189.07   100
15:29:01 $ 189.10  100
15:16:15 $ 189.07   100
14:43:06 $ 188.6201  759
14:10:56 $ 189.108   100
14:02:45 $ 188.7386  115
13:42:03 $ 188.4301   100
13:34:31 $ 188.904  100
13:13:21 $ 188.7999   100
13:06:01 $ 188.788  100
13:06:01 $ 188.8099   116
13:06:01 $ 188.80  100
13:06:01 $ 188.80   100
13:06:01 $ 188.77  100
12:49:28 $ 188.6399   115
12:26:12 $ 188.168  100
12:26:12 $ 188.168   100
12:26:12 $ 188.18  100
11:38:13 $ 188.6445   170
11:36:09 $ 188.615  100
11:36:09 $ 188.615   100
11:36:09 $ 188.64  100
11:36:09 $ 188.64   100
11:36:09 $ 188.61  100
11:36:09 $ 188.61   100
11:36:09 $ 188.63  100
11:36:09 $ 188.63   100
11:04:03 $ 188.43  100
10:58:13 $ 188.43   100
10:20:40 $ 188.08  114
09:35:18 $ 188.0499   202
09:30:04 $ 188.02  2
09:30:04 $ 188.02   5
09:30:04 $ 188.02  1
09:30:04 $ 188.02   62
09:30:04 $ 188.02  135
09:30:04 $ 188.02   50
09:30:04 $ 188.02  4
09:30:04 $ 188.02   3,000
09:30:04 $ 188.02  72
09:30:04 $ 188.02   25