Home > Quotes > ONEQ > NLS Trade Reporting
ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$136.19
*  
0.238
  negative  
0.17%
Get ONEQ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock
Fidelity Nasdaq Composite Index Tracking Stock
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 136.19  118
15:59:13  $ 136.19   118
15:56:06  $ 136.106  150
14:44:51  $ 136.218   264
14:23:44  $ 136.272  130
13:21:48  $ 136.042   100
13:21:46  $ 136.001  100
13:21:46  $ 136.001   100
11:51:52  $ 135.761  100
11:47:48  $ 135.761   100
11:47:48  $ 135.761  100
10:56:12  $ 135.571   100
10:36:55  $ 135.391  100
10:23:43  $ 135.291   100
10:20:20  $ 135.291  100
10:20:20  $ 135.291   100
10:03:38  $ 135.14  200
10:03:38  $ 135.14   300
10:03:38  $ 135.14  100
09:31:55  $ 135.768   294
09:30:02  $ 136  20
09:30:02  $ 136   25
09:30:02  $ 136  50
09:30:02  $ 136   5
09:30:02  $ 136  15