ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$175.5201
*  
0.1477
0.08%
Get ONEQ Alerts
*Delayed - data as of Jul. 24, 2014 12:35 ET  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock
NLS Time (ET) NLS Price NLS Share Volume
11:41:04 $ 175.5201  115
10:32:07 $ 175.26   230
10:32:07 $ 175.11  230
10:31:10 $ 175.548   100
10:31:10 $ 175.56  100
10:14:43 $ 175.52   100
10:10:30 $ 175.5299  100
09:55:37 $ 175.804   200
09:39:40 $ 175.9999  100
09:33:10 $ 176   140
09:32:39 $ 175.95  200
09:30:00 $ 175.82   17
09:30:00 $ 175.82  45