ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$201.75
*  
0.76
0.38%
Get ONEQ Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 201.75  100
15:56:50 $ 201.75   100
15:46:38 $ 201.5501  690
15:32:20 $ 201.7499   148
15:23:34 $ 201.59  186
15:18:21 $ 201.6899   175
15:15:12 $ 201.574  140
15:10:15 $ 201.70   100
15:08:13 $ 201.5717  178
15:07:25 $ 201.75   200
15:01:44 $ 201.7499  450
15:01:44 $ 201.74   100
15:01:44 $ 201.74  100
14:53:54 $ 201.42   100
13:51:41 $ 201.74  125
13:30:01 $ 201.9548   100
13:14:34 $ 201.1501  150
13:03:55 $ 201.8899   150
12:55:23 $ 201.3999  150
12:16:38 $ 200.62   100
12:06:40 $ 200.6501  300
11:49:53 $ 201.13   100
11:28:41 $ 200.65  100
11:28:41 $ 200.61   150
11:25:34 $ 200.7699  150
11:24:24 $ 200.7299   225
11:20:45 $ 199.89  100
11:01:31 $ 199.9285   120
10:43:49 $ 200.3999  100
10:01:20 $ 199.50   300
09:57:52 $ 199.71  2,540
09:50:03 $ 199.67   200
09:50:03 $ 199.67  100
09:50:01 $ 200.01   400
09:50:01 $ 199.91  100
09:30:01 $ 200.54   40
09:30:01 $ 200.54  60
09:30:01 $ 200.54   24
09:30:01 $ 200.54  67
09:30:01 $ 200.54   135
09:30:01 $ 200.54  77
09:30:01 $ 200.54   124
09:30:01 $ 200.54  495
09:30:01 $ 200.54   1
09:30:01 $ 200.54  37
09:30:01 $ 200.54   152