ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$172.1621
*  
1.0579
0.61%
Get ONEQ Alerts
*Delayed - data as of Jul. 10, 2014 12:17 ET  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock
NLS Time (ET) NLS Price NLS Share Volume
11:42:59 $ 172.1621  100
11:38:41 $ 172.10   153
11:34:53 $ 172.10  146
10:27:38 $ 171.85   115
10:26:09 $ 171.82  300
10:26:09 $ 171.82   270
10:06:58 $ 171.40  100
10:06:38 $ 171.40   100
09:36:55 $ 170.7508  312
09:36:15 $ 170.90   306
09:36:15 $ 170.86  194
09:36:15 $ 170.90   119
09:31:50 $ 169.95  300
09:31:50 $ 169.95   100
09:30:59 $ 169.9201  996
09:30:07 $ 168.75   433
09:30:07 $ 168.75  100
09:30:05 $ 168.75   150
09:30:05 $ 169.66  129
09:30:05 $ 169.66   296
09:30:02 $ 170.70  70
09:30:02 $ 170.70   3
09:30:02 $ 170.70  5
09:30:02 $ 170.70   1
09:30:02 $ 170.70  26
09:30:02 $ 170.70   100
09:30:02 $ 170.70  143
09:30:02 $ 170.70   200
09:30:02 $ 170.70  30
09:30:02 $ 170.70   430
09:30:02 $ 170.70  32
09:30:02 $ 170.70   10
09:30:02 $ 170.70  1
09:30:02 $ 170.70   87
09:30:02 $ 170.70  204
09:30:02 $ 170.70   50
09:30:02 $ 170.70  200
09:30:02 $ 170.70   11
09:30:02 $ 170.70  150
09:30:02 $ 170.70   2
09:30:02 $ 170.70  5
09:30:02 $ 170.70   1
09:30:02 $ 170.70  20
09:30:02 $ 170.70   3
09:30:02 $ 170.70  22
09:30:02 $ 170.70   1,000
09:30:02 $ 170.70  1
09:30:02 $ 170.70   5
09:30:02 $ 170.70  100
09:30:02 $ 170.70   1