ONEQ

Fidelity Nasdaq Composite Index Tracking Stock Historical Stock Prices

$202.07
*  
0.32
0.16%
Get ONEQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  202.45  202.50  201.3601  202.07 11,984
07/31/2015 202.45 202.5 201.3601 202.07 11,984
07/30/2015 200.54 201.9548 199.5 201.75 13,034
07/29/2015 200.05 200.99 199.3339 200.99 13,036
07/28/2015 199.27 200.39 197.5101 200.29 22,017
07/27/2015 198.46 199.07 197.7601 198.41 26,228
07/24/2015 203.28 203.28 199.83 200.227 32,562
07/23/2015 203.7 205.15 201.76 201.76 12,272
07/22/2015 202.72 204.7778 202 203.4399 54,630
07/21/2015 205.43 205.468 204.2301 205 14,585
07/20/2015 205.41 205.6299 204.42 205.0199 17,883
07/17/2015 203.79 204.89 203.3705 204.89 29,144
07/16/2015 201.99 202.9769 201.2801 202.85 14,542
07/15/2015 201.21 201.41 200.0001 200.49 10,848
07/14/2015 199.73 200.9148 199.6 200.8199 21,714
07/13/2015 198.95 199.2 197.2101 199.19 17,178
07/10/2015 196.04 196.85 195.2 196.85 25,712
07/09/2015 194.98 195.52 193.23 193.26 15,302
07/08/2015 195.5 195.5 192.491 193.24 22,318
07/07/2015 195.6 196.4399 192.5801 196.4399 22,821
07/06/2015 195.91 197 195 195.6701 12,078
07/02/2015 197.68 197.68 195.87 196.5 27,128
07/01/2015 197.91 197.91 196.1853 196.99 39,146
06/30/2015 196.37 196.49 195.11 196.32 20,819
06/29/2015 197.85 198.42 194.5801 194.59 47,212
06/26/2015 200.23 201.366 198.81 199.13 13,103
06/25/2015 202.3 202.3 200.53 200.64 12,026
06/24/2015 202.47 202.77 201.0401 201.235 9,812
06/23/2015 202.9 203 202 202.73 18,860
06/22/2015 202.65 202.65 201.62 202.0101 12,758
06/19/2015 202 202 200.81 201 13,014
06/18/2015 199.46 202.31 199.46 201.95 19,718
06/17/2015 199.54 199.752 198.3001 199.1584 6,270
06/16/2015 197.29 199.22 197.29 198.8201 17,642
06/15/2015 197.78 198.1749 196.5 197.62 12,643
06/12/2015 199.49 199.49 198.47 198.62 9,418
06/11/2015 200.54 200.71 199.7101 200.08 14,738
06/10/2015 197.9 200 197.6901 199.95 16,929
06/09/2015 197.47 197.62 195.5401 197.429 21,676
06/08/2015 199.53 199.53 197.14 197.61 22,129
06/05/2015 198.32 199.45 197.7099 199.125 9,170
06/04/2015 200.06 200.42 198.4301 198.9 21,733
06/03/2015 200.5 201.05 200.06 200.64 48,784
06/02/2015 198.58 200.25 198.58 199.9899 9,398
06/01/2015 200.58 200.58 198.2401 200 27,342
05/29/2015 200.5 200.5 198.86 199.8099 6,669
05/28/2015 200.06 200.61 199.74 200.61 6,335
05/27/2015 198.79 200.828 198.79 200.601 17,440
05/26/2015 199.85 199.85 197.05 198.03 25,310
05/22/2015 200.4 200.6599 199.89 199.89 6,346
05/21/2015 199 200.34 199 200.24 8,686
05/20/2015 199.11 200.53 198.79 199.3991 6,906
05/19/2015 200 200.01 199.03 199.55 8,883
05/18/2015 198.52 199.6895 198.19 199.5201 7,286
05/15/2015 199.15 199.2599 198 198.44 19,616
05/14/2015 197.37 198.29 197.0901 198.0201 7,376
05/13/2015 195.67 196.7005 195.64 195.81 5,167
05/12/2015 194.72 196.21 194.11 195.55 11,225
05/11/2015 197 197.2 196.05 196.33 11,474
05/08/2015 195.55 197.0776 195.55 196.22 14,459
05/07/2015 192.69 194.88 192.69 194.09 25,624
05/06/2015 194.78 194.78 191.83 193 12,804
05/05/2015 196.68 196.68 193.9549 194.19 13,623
05/04/2015 196.62 198 196.5601 197.15 21,644
05/01/2015 195.15 196.64 194.6311 196.64 14,359
04/30/2015 196.83 196.83 193.4462 194.03 20,073
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?