ONEQ

Fidelity Nasdaq Composite Index Tracking Stock Historical Stock Prices

$195.36
*  
0.64
0.33%
Get ONEQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  196.41  196.41  195.0001  195.36 44,895
02/26/2015 195.85 196 195.3 196 8,222
02/25/2015 195.46 195.882 194.73 195.39 10,669
02/24/2015 195.21 195.435 194.29 195.435 16,368
02/23/2015 194.98 195 194.15 195 13,210
02/20/2015 193.71 194.7799 192.9 194.5468 19,407
02/19/2015 192.98 193.86 192.32 193.73 9,766
02/18/2015 192.76 192.965 192.02 192.83 9,432
02/17/2015 191.71 192.53 191.6 192.52 42,877
02/13/2015 190.85 192.4499 190.85 192.4499 22,998
02/12/2015 189.24 190.96 189.24 190.79 20,863
02/11/2015 188.51 189.024 187.5501 188.74 19,986
02/10/2015 186.92 188.15 185.04 187.9 97,122
02/09/2015 185.41 186.69 185.41 186 385,834
02/06/2015 187.4 187.95 185.74 185.74 10,330
02/05/2015 186 187 186 186.9918 9,713
02/04/2015 185.39 186.23 184.59 184.78 11,108
02/03/2015 184.4 185.68 183.6601 185.68 7,497
02/02/2015 182.66 183.44 179.661 183.26 20,387
01/30/2015 182.91 184.07 182.19 182.19 12,473
01/29/2015 182.49 183.9 180.9567 183.9 10,200
01/28/2015 186.2 186.22 182.11 182.36 36,758
01/27/2015 184.29 185.476 182.95 183.93 27,359
01/26/2015 187.07 187.45 186.25 187.45 11,425
01/23/2015 186.78 187.42 186.27 186.99 20,330
01/22/2015 184.08 186.63 182.31 186.63 28,809
01/21/2015 182.08 184.06 181.82 183.38 8,158
01/20/2015 182.87 184.08 180.73 182.83 12,479
01/16/2015 179.49 181.99 179.41 181.99 14,265
01/15/2015 182.98 182.98 179.07 179.66 14,785
01/14/2015 180.63 182.44 180.5 182.15 19,436
01/13/2015 184.6 186.3999 182 183.18 10,732
01/12/2015 185.3 185.3 182.48 183.25 20,999
01/09/2015 186.7 186.7 184.22 185.01 14,547
01/08/2015 184.5 186.1599 184.17 185.88 31,239
01/07/2015 181.75 182.62 181.0901 182.16 16,688
01/06/2015 183.19 183.26 179.15 179.9 59,100
01/05/2015 184.91 184.91 182.21 183.1282 32,435
01/02/2015 186.91 189.45 184.144 184.9 45,249
12/31/2014 187.32 188.8 185.78 185.78 17,519
12/30/2014 188.46 188.46 187.0526 187.58 7,380
12/29/2014 188.59 189.09 188.38 188.46 17,251
12/26/2014 188.02 189.12 188.02 188.5405 14,251
12/24/2014 187.61 188 187 187.06 5,751
12/23/2014 188.53 188.53 186.8648 186.99 15,559
12/22/2014 187.44 187.81 186.842 187.81 54,129
12/19/2014 186.79 187.67 186.01 187.21 50,512
12/18/2014 185.51 186.97 184.87 186.97 22,854
12/17/2014 180.35 183.2699 178.11 182.91 17,175
12/16/2014 180 182.6399 178.11 178.9 24,229
12/15/2014 184.18 184.674 180.501 181.7 20,970
12/12/2014 184.01 188.19 183.01 183.11 23,249
12/11/2014 185.35 187.39 184.72 184.95 19,369
12/10/2014 187.79 187.79 184.2426 184.2426 28,965
12/09/2014 184.42 187.6699 184.0001 187.6699 23,908
12/08/2014 188.13 188.5 185.72 186.71 17,278
12/05/2014 187.57 188.5 187.57 188.28 16,535
12/04/2014 188.08 188.309 187.32 187.32 17,486
12/03/2014 187.49 188.22 186.94 188.07 20,940
12/02/2014 186.39 187.4 186.03 186.95 11,222
12/01/2014 187.69 187.69 185.7301 186.03 28,894
11/28/2014 188.89 189.289 187.7433 188.5462 7,344
11/26/2014 187.74 188.2899 187.64 188.09 7,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?