ONEQ

Fidelity Nasdaq Composite Index Tracking Stock Historical Stock Prices

$179.5001
*  
0.0459
0.03%
Get ONEQ Alerts
*Delayed - data as of Aug. 27, 2014 12:17 ET  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
12:17  180  180  179.47  179.5001 5,370
08/26/2014 179.61 179.85 179.28 179.546 29,367
08/25/2014 179.37 179.6745 178.545 179.16 7,510
08/22/2014 177.85 178.6755 177.58 178.55 9,634
08/21/2014 178.12 178.24 177.418 178.18 26,187
08/20/2014 177.99 178.15 177.4201 177.84 9,805
08/19/2014 177.64 177.97 177.22 177.63 43,408
08/18/2014 176.03 177.14 176.03 176.88 12,654
08/15/2014 175.75 176.04 173.71 175.1655 74,942
08/14/2014 174.6 174.99 173.99 174.99 16,471
08/13/2014 173.31 174.16 172.9286 173.808 7,815
08/12/2014 173.07 173.07 171.8301 172.14 2,258
08/11/2014 172.2 173.41 172.2 172.8699 8,439
08/08/2014 170.13 171.7399 170.13 171.65 6,898
08/07/2014 171.8 172.06 169.61 170.28 8,065
08/06/2014 170 171.557 169.51 170.98 7,817
08/05/2014 171.2 171.9839 170.3485 171.07 8,943
08/04/2014 171.27 172.55 170.59 172.13 22,001
08/01/2014 171.54 172.11 169.6501 170.96 17,753
07/31/2014 173.42 173.93 171.51 171.67 15,948
07/30/2014 175.31 175.5 174.335 175.16 7,397
07/29/2014 175.11 175.29 174.1 174.59 5,088
07/28/2014 174.81 174.86 173.14 174.43 10,236
07/25/2014 175.15 175.15 173.63 174.47 22,936
07/24/2014 175.95 176 175.11 175.18 4,992
07/23/2014 175.35 175.785 175.1 175.3724 4,517
07/22/2014 174.51 175.17 174.13 174.89 7,932
07/21/2014 173.69 173.9 172.6227 173.46 10,472
07/18/2014 172.08 173.95 172.08 173.95 7,045
07/17/2014 173 173.14 170.65 170.65 8,919
07/16/2014 174.25 174.8 173.65 173.72 22,269
07/15/2014 174.67 174.67 172.16 173.1325 20,446
07/14/2014 174.3 174.6095 173.845 174.23 11,756
07/11/2014 173.01 173.29 172.5901 173.01 4,393
07/10/2014 170.7 173.17 168.75 172.5 18,373
07/09/2014 172.98 173.46 172.1201 173.22 20,948
07/08/2014 174.79 174.79 171.4 172.08 20,496
07/07/2014 176.21 176.21 174.3992 174.51 14,839
07/03/2014 175.6 175.9 174.94 175.886 13,824
07/02/2014 175.17 175.29 174.53 174.53 12,161
07/01/2014 173.31 175.3361 172.48 175.0799 10,603
06/30/2014 172.67 173.1799 172.332 173.001 11,340
06/27/2014 171.74 172.45 171.57 172.45 6,585
06/26/2014 171.38 171.77 170.533 171.77 10,665
06/25/2014 170.45 171.5 170.3501 171.5 8,455
06/24/2014 170.98 172.5 170.39 170.67 8,337
06/23/2014 171 171.22 169.991 171.06 2,346
06/20/2014 170.95 171.36 170.53 171.36 4,901
06/19/2014 171.5 171.5 170.5401 171.13 16,178
06/18/2014 170.79 171.4568 170.2 171.41 5,686
06/17/2014 169.5 170.746 169.5 170.5 13,597
06/16/2014 169.52 169.9787 168.96 169.75 5,621
06/13/2014 169.79 169.79 168.75 169.48 7,140
06/12/2014 170.47 170.5199 168.45 168.7 18,267
06/11/2014 169.65 170.4499 169.65 170.4499 4,158
06/10/2014 169.88 170.6999 169.88 170.2601 3,734
06/09/2014 170.4 170.71 169.86 170.25 9,487
06/06/2014 169 170.05 169 169.8 11,530
06/05/2014 166.85 168.9 166.7649 168.85 13,385
06/04/2014 165.65 167.2899 165.46 166.93 9,954
06/03/2014 166.31 166.5 165.69 166.2668 3,371
06/02/2014 166.72 166.72 165.5 166.61 5,026
05/30/2014 166.55 166.8399 166.191 166.5701 4,542
05/29/2014 166.71 166.88 166.25 166.8628 7,355
05/28/2014 166.77 166.87 165.61 166.16 9,569
05/27/2014 165 166.4799 165 166.45 11,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?