ONEQ

Fidelity Nasdaq Composite Index Tracking Stock Historical Stock Prices

$174.6149
*  
1.1549
0.67%
Get ONEQ Alerts
*Delayed - data as of Jul. 22, 2014 14:54 ET  -  Find a broker to begin trading ONEQ now
Exchange: NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
14:54  174.51  175.17  174.13  174.6149 6,072
07/21/2014 173.69 173.9 172.6227 173.46 10,472
07/18/2014 172.08 173.95 172.08 173.95 7,045
07/17/2014 173 173.14 170.65 170.65 8,919
07/16/2014 174.25 174.8 173.65 173.72 22,269
07/15/2014 174.67 174.67 172.16 173.1325 20,446
07/14/2014 174.3 174.6095 173.845 174.23 11,756
07/11/2014 173.01 173.29 172.5901 173.01 4,393
07/10/2014 170.7 173.17 168.75 172.5 18,373
07/09/2014 172.98 173.46 172.1201 173.22 20,948
07/08/2014 174.79 174.79 171.4 172.08 20,496
07/07/2014 176.21 176.21 174.3992 174.51 14,839
07/03/2014 175.6 175.9 174.94 175.886 13,824
07/02/2014 175.17 175.29 174.53 174.53 12,161
07/01/2014 173.31 175.3361 172.48 175.0799 10,603
06/30/2014 172.67 173.1799 172.332 173.001 11,340
06/27/2014 171.74 172.45 171.57 172.45 6,585
06/26/2014 171.38 171.77 170.533 171.77 10,665
06/25/2014 170.45 171.5 170.3501 171.5 8,455
06/24/2014 170.98 172.5 170.39 170.67 8,337
06/23/2014 171 171.22 169.991 171.06 2,346
06/20/2014 170.95 171.36 170.53 171.36 4,901
06/19/2014 171.5 171.5 170.5401 171.13 16,178
06/18/2014 170.79 171.4568 170.2 171.41 5,686
06/17/2014 169.5 170.746 169.5 170.5 13,597
06/16/2014 169.52 169.9787 168.96 169.75 5,621
06/13/2014 169.79 169.79 168.75 169.48 7,140
06/12/2014 170.47 170.5199 168.45 168.7 18,267
06/11/2014 169.65 170.4499 169.65 170.4499 4,158
06/10/2014 169.88 170.6999 169.88 170.2601 3,734
06/09/2014 170.4 170.71 169.86 170.25 9,487
06/06/2014 169 170.05 169 169.8 11,530
06/05/2014 166.85 168.9 166.7649 168.85 13,385
06/04/2014 165.65 167.2899 165.46 166.93 9,954
06/03/2014 166.31 166.5 165.69 166.2668 3,371
06/02/2014 166.72 166.72 165.5 166.61 5,026
05/30/2014 166.55 166.8399 166.191 166.5701 4,542
05/29/2014 166.71 166.88 166.25 166.8628 7,355
05/28/2014 166.77 166.87 165.61 166.16 9,569
05/27/2014 165 166.4799 165 166.45 11,670
05/23/2014 162.97 164.5699 162.95 164.5699 12,920
05/22/2014 162.38 163.46 162.38 163.4 8,120
05/21/2014 161 162.389 161 162.389 5,872
05/20/2014 161.61 161.61 160.1835 160.78 5,790
05/19/2014 160.68 162.2 160.68 162.07 10,770
05/16/2014 160.34 160.59 158.86 160.46 6,658
05/15/2014 161 161 158.51 159.95 10,954
05/14/2014 161.5 162.0692 160.66 160.86 18,191
05/13/2014 162.42 163.057 162.12 162.23 6,700
05/12/2014 160.27 162.87 160.27 162.48 12,412
05/09/2014 159.18 159.69 158 159.59 9,482
05/08/2014 158.94 161.15 158.5801 159.14 10,762
05/07/2014 160.11 160.11 158 159.8199 15,338
05/06/2014 162.42 162.42 160.18 160.31 6,117
05/05/2014 160.6 162.2166 160.1482 162.2166 9,995
05/02/2014 161.78 162.4599 161.5101 161.66 6,878
05/01/2014 161.5 162.824 161.36 161.59 5,920
04/30/2014 160.7 161.489 159.53 161.06 11,408
04/29/2014 159.99 161.038 159.7101 160.94 6,087
04/28/2014 160.11 160.74 157.3 159.9 21,567
04/25/2014 162 162 159.6501 159.79 15,590
04/24/2014 164 164 162.1225 162.52 9,169
04/23/2014 163.5 163.5 161.62 161.9835 6,335
04/22/2014 162.03 163.5 162.03 163.29 15,094
04/21/2014 161.23 161.73 160.001 161.5477 7,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?