ONEQ

Fidelity Nasdaq Composite Index Tracking Stock Historical Stock Prices

$160.85
*  
0.72
 negative 
0.45%
Get ONEQ Alerts
*Delayed - data as of Apr. 17, 2014 15:12 ET 
Exchange: NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
15:12  159.86  161.03  159.42  160.85 7,718
04/16/2014 159.65 160.3179 158.5 160.13 14,786
04/15/2014 157.82 158.8 154.69 157.89 40,246
04/14/2014 158 158.8596 156.41 157.55 16,194
04/11/2014 157.56 159.33 156.41 156.73 41,076
04/10/2014 163.84 163.84 158.5 159.6099 37,224
04/09/2014 161.9 164.2 161.77 164.0395 21,139
04/08/2014 160 161.6023 159.386 161.16 11,676
04/07/2014 161.21 161.6523 158.86 160 60,654
04/04/2014 166.74 166.93 161.55 162.1 40,015
04/03/2014 167.58 167.97 165.22 166.0501 26,658
04/02/2014 167.32 168.06 166.92 167.546 35,122
04/01/2014 165.55 167.34 165.55 167.13 69,517
03/31/2014 163.9 165.349 163.9 164.62 28,645
03/28/2014 163 164.56 162.535 162.8067 12,834
03/27/2014 163.06 163.8982 161.76 162.61 23,597
03/26/2014 167.09 167.09 163.91 163.91 12,973
03/25/2014 166.3 167.6035 164.79 165.74 21,112
03/24/2014 168.39 168.39 164.3 166.01 23,846
03/21/2014 170.76 170.76 167.3477 167.3477 12,022
03/20/2014 169.49 170.5199 168.76 170.09 11,390
03/19/2014 170.97 170.97 168.8138 169.48 17,468
03/18/2014 168.94 170.8324 168.8 170.72 21,971
03/17/2014 168.42 169.63 168.42 168.62 29,181
03/14/2014 167.7 168.2965 167.2812 167.465 24,663
03/13/2014 170.7 170.8 167.4 167.712 24,650
03/12/2014 169.32 170.36 168.98 169.9 12,708
03/11/2014 171.24 171.64 169.462 169.86 17,999
03/10/2014 172 172 169.5301 170.9 16,321
03/07/2014 172.13 172.13 170.1 170.7325 18,176
03/06/2014 172.09 172.23 171.1 171.31 10,088
03/05/2014 171.62 171.89 171.36 171.72 12,958
03/04/2014 170.39 173.8527 170.39 171.37 46,816
03/03/2014 167.64 168.758 166.88 168.0428 35,868
02/28/2014 170.29 171.01 168.3701 169.33 29,232
02/27/2014 169.94 170.28 168.77 170.21 21,989
02/26/2014 169.2 170.18 168.51 169 20,174
02/25/2014 169.42 169.71 168.1701 168.592 19,999
02/24/2014 168.56 169.96 168.51 169.16 14,426
02/21/2014 168.6 168.896 167.8862 168.175 13,324
02/20/2014 167.19 168.47 166.551 167.88 9,746
02/19/2014 168.32 168.75 166.68 166.68 21,865
02/18/2014 167.35 168.68 167.034 168.48 59,436
02/14/2014 167.13 167.51 166.39 167.05 49,103
02/13/2014 164.78 167.08 164.0103 167.08 41,301
02/12/2014 165.53 166 165.092 165.45 34,355
02/11/2014 163.77 165.2765 163.68 164.902 33,691
02/10/2014 162.52 163.38 162.35 163.214 15,445
02/07/2014 160.6 162.344 160.23 162.344 33,116
02/06/2014 158.48 159.85 158.48 159.69 17,214
02/05/2014 158.19 158.19 156.07 157.47 46,197
02/04/2014 157.61 159.114 157.58 158.29 25,783
02/03/2014 161.39 161.518 156.72 156.8964 52,500
01/31/2014 160.67 162.09 160 161.38 44,263
01/30/2014 161.06 162.75 160.99 161.83 38,870
01/29/2014 160.32 160.45 159.0146 159.54 21,079
01/28/2014 160 161.25 160 161.13 14,025
01/27/2014 162.11 162.644 159.3 160.83 92,209
01/24/2014 164.64 164.802 162.181 162.52 36,687
01/23/2014 166.62 166.63 164.92 166.01 38,236
01/22/2014 166.7 167.0599 166.29 166.7744 10,212
01/21/2014 166.04 166.48 164.77 165.7264 11,564
01/17/2014 165.84 165.99 164.65 165.19 13,661
01/16/2014 165.82 168 165.17 166 16,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?