NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Russell 1000 Momentum Focus ETF (ONEO)

(ETF)
ONEO 
$65.86
*  
unch
unch
Get ONEO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ONEO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ONEO

SPDR Russell 1000 Momentum Focus ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:37 $ 65.85  100
15:24:06 $ 65.775   1,379
15:02:04 $ 65.92  100
15:02:02 $ 65.87   16,583
14:52:06 $ 65.8773  181
14:51:29 $ 65.95   100
14:50:49 $ 65.95  139
14:50:49 $ 65.8673   139
14:50:09 $ 65.8973  114
14:49:28 $ 65.8613   224
14:49:28 $ 65.94  224
14:48:33 $ 65.965   200
14:48:33 $ 65.965  200
14:48:30 $ 65.96   100
14:14:33 $ 65.8994  200
14:14:33 $ 65.8958   100
14:14:33 $ 65.9014  214
14:14:33 $ 65.8994   100
14:14:33 $ 65.9014  186
14:14:33 $ 65.975   100
14:14:33 $ 65.95  200
14:14:33 $ 66   100
14:14:33 $ 65.9014  100
14:14:33 $ 66   214
14:14:33 $ 65.95  100
14:14:33 $ 66   186
14:02:00 $ 65.9342  182
14:00:49 $ 65.98   100
14:00:49 $ 65.8814  100
13:52:45 $ 65.9269   132
12:47:18 $ 65.9374  100
12:47:18 $ 66.05   100
12:46:23 $ 65.9374  100
12:46:23 $ 66.03   100