ONCY

Oncolytics Biotech, Inc. Historical Stock Prices

$0.7576
*  
0.0124
1.61%
Get ONCY Alerts
*Delayed - data as of Feb. 27, 2015 12:41 ET  -  Find a broker to begin trading ONCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:41  0.78  0.80  0.69  0.7576 1,443,592
02/26/2015 0.71 0.82 0.67 0.77 6,347,208
02/25/2015 0.585 0.68 0.58 0.67 2,339,214
02/24/2015 0.62 0.6201 0.58 0.58 582,929
02/23/2015 0.67 0.67 0.6 0.62 1,032,061
02/20/2015 0.697 0.7 0.65 0.665 811,008
02/19/2015 0.77 0.77 0.66 0.7 1,997,101
02/18/2015 0.84 0.85 0.72 0.7499 4,882,905
02/17/2015 0.62 0.74 0.57 0.72 7,480,240
02/13/2015 0.4914 0.528 0.47 0.5131 1,692,797
02/12/2015 0.528 0.535 0.47 0.4914 925,551
02/11/2015 0.56 0.57 0.4727 0.4747 3,698,000
02/10/2015 0.47 0.55 0.44 0.47 2,118,452
02/09/2015 0.5005 0.5005 0.44 0.44 661,939
02/06/2015 0.4303 0.4574 0.42 0.42 230,746
02/05/2015 0.43 0.4575 0.43 0.43 167,630
02/04/2015 0.4594 0.4594 0.42 0.4202 136,899
02/03/2015 0.45 0.45 0.43 0.43 189,564
02/02/2015 0.42 0.4501 0.4172 0.45 209,911
01/30/2015 0.42 0.442 0.415 0.415 287,060
01/29/2015 0.4 0.4638 0.4 0.422 179,130
01/28/2015 0.4685 0.4685 0.43 0.4606 157,619
01/27/2015 0.4697 0.47 0.44 0.47 230,555
01/26/2015 0.4684 0.4712 0.4448 0.4712 263,634
01/23/2015 0.452 0.4798 0.45 0.47 177,233
01/22/2015 0.47 0.4751 0.4512 0.47 170,827
01/21/2015 0.491 0.5 0.45 0.45 259,229
01/20/2015 0.515 0.54 0.48 0.49 211,482
01/16/2015 0.5 0.51 0.4772 0.51 122,890
01/15/2015 0.5 0.505 0.47 0.484 178,005
01/14/2015 0.4832 0.51 0.4765 0.5074 175,507
01/13/2015 0.5 0.52 0.4826 0.49 225,207
01/12/2015 0.52 0.538 0.5 0.5 256,167
01/09/2015 0.53 0.5416 0.5 0.51 372,421
01/08/2015 0.5163 0.5629 0.5126 0.53 236,502
01/07/2015 0.53 0.558 0.5116 0.5509 137,067
01/06/2015 0.57 0.57 0.51 0.53 397,119
01/05/2015 0.58 0.58 0.5151 0.5627 342,501
01/02/2015 0.53 0.57 0.5299 0.54 334,681
12/31/2014 0.555 0.5564 0.5111 0.53 867,372
12/30/2014 0.57 0.5903 0.55 0.5636 463,095
12/29/2014 0.5528 0.6243 0.5411 0.595 1,148,820
12/26/2014 0.48 0.62 0.48 0.5891 794,152
12/24/2014 0.48 0.62 0.48 0.5891 136,002
12/23/2014 0.48 0.51 0.4289 0.4899 880,402
12/22/2014 0.52 0.5502 0.51 0.51 278,688
12/19/2014 0.58 0.58 0.52 0.5452 313,749
12/18/2014 0.51 0.5224 0.5028 0.51 329,875
12/17/2014 0.556 0.57 0.5 0.52 437,254
12/16/2014 0.56 0.5929 0.54 0.57 633,439
12/15/2014 0.59 0.624 0.56 0.5657 161,707
12/12/2014 0.6 0.61 0.55 0.6095 516,209
12/11/2014 0.57 0.62 0.54 0.5822 343,062
12/10/2014 0.628 0.63 0.58 0.59 205,410
12/09/2014 0.56 0.6197 0.56 0.5973 181,254
12/08/2014 0.6293 0.638 0.59 0.5901 215,609
12/05/2014 0.58 0.635 0.58 0.5995 204,329
12/04/2014 0.6 0.6497 0.5801 0.6 258,613
12/03/2014 0.66 0.6691 0.6 0.6 314,069
12/02/2014 0.65 0.72 0.6327 0.65 326,682
12/01/2014 0.6953 0.75 0.65 0.6618 312,741
11/28/2014 0.7454 0.7454 0.69 0.7001 76,023
11/26/2014 0.71 0.78 0.71 0.725 256,234
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?