ONCY

Oncolytics Biotech, Inc. Historical Stock Prices

$1.6
*  
0.10
 negative 
6.67%
Get ONCY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONCY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  1.50  1.60  1.50  1.60 351,068
04/15/2014 1.57 1.57 1.4 1.5 786,336
04/14/2014 1.71 1.71 1.5399 1.59 454,635
04/11/2014 1.73 1.74 1.64 1.655 387,405
04/10/2014 1.8 1.8 1.69 1.73 220,230
04/09/2014 1.74 1.78 1.7 1.78 206,402
04/08/2014 1.9 1.9 1.72 1.74 496,725
04/07/2014 1.79 1.83 1.74 1.78 240,541
04/04/2014 1.85 1.89 1.8 1.81 336,396
04/03/2014 2 2 1.82 1.83 729,969
04/02/2014 1.88 1.99 1.84 1.99 406,698
04/01/2014 1.81 1.88 1.8 1.86 322,431
03/31/2014 1.8 1.82 1.77 1.81 305,961
03/28/2014 1.81 1.86 1.72 1.74 250,928
03/27/2014 1.71 1.83 1.7 1.8 518,972
03/26/2014 1.75 1.7911 1.69 1.71 468,951
03/25/2014 1.81 1.86 1.73 1.73 372,521
03/24/2014 1.94 2.02 1.75 1.81 771,711
03/21/2014 1.91 2.07 1.8899 1.92 2,749,897
03/20/2014 1.81 1.91 1.74 1.88 1,322,981
03/19/2014 1.75 1.86 1.73 1.79 1,433,370
03/18/2014 1.72 1.7799 1.6616 1.75 654,951
03/17/2014 1.75 1.75 1.68 1.73 510,104
03/14/2014 1.62 1.75 1.61 1.7 402,401
03/13/2014 1.67 1.7 1.61 1.6399 274,261
03/12/2014 1.65 1.71 1.61 1.66 209,348
03/11/2014 1.725 1.725 1.61 1.64 382,087
03/10/2014 1.73 1.736 1.7 1.7 124,561
03/07/2014 1.76 1.77 1.72 1.74 246,012
03/06/2014 1.8 1.8 1.75 1.76 232,485
03/05/2014 1.77 1.8 1.74 1.8 344,440
03/04/2014 1.73 1.77 1.72 1.76 346,329
03/03/2014 1.69 1.75 1.68 1.72 191,455
02/28/2014 1.71 1.73 1.67 1.72 256,409
02/27/2014 1.72 1.7498 1.67 1.68 484,712
02/26/2014 1.79 1.79 1.65 1.73 700,320
02/25/2014 1.67 1.75 1.65 1.73 414,019
02/24/2014 1.72 1.73 1.63 1.68 301,634
02/21/2014 1.65 1.7 1.63 1.7 203,550
02/20/2014 1.66 1.7 1.64 1.66 225,097
02/19/2014 1.67 1.72 1.64 1.65 234,466
02/18/2014 1.71 1.75 1.68 1.7 273,211
02/14/2014 1.66 1.72 1.64 1.69 433,346
02/13/2014 1.59 1.67 1.58 1.64 275,619
02/12/2014 1.57 1.61 1.57 1.6 104,815
02/11/2014 1.62 1.62 1.55 1.59 177,681
02/10/2014 1.59 1.6 1.54 1.59 255,472
02/07/2014 1.46 1.59 1.45 1.57 465,172
02/06/2014 1.46 1.47 1.45 1.465 207,207
02/05/2014 1.53 1.53 1.46 1.46 283,199
02/04/2014 1.54 1.54 1.5 1.53 224,668
02/03/2014 1.6 1.6 1.5 1.52 447,346
01/31/2014 1.66 1.69 1.53 1.57 726,702
01/30/2014 1.7 1.7 1.65 1.65 467,196
01/29/2014 1.75 1.75 1.67 1.675 260,806
01/28/2014 1.69 1.74 1.66 1.73 535,502
01/27/2014 1.83 1.86 1.6611 1.69 850,951
01/24/2014 1.89 1.92 1.75 1.81 1,413,210
01/23/2014 1.78 1.9 1.72 1.86 2,150,587
01/22/2014 1.68 1.81 1.68 1.75 1,148,926
01/21/2014 1.68 1.7 1.66 1.68 430,536
01/17/2014 1.69 1.69 1.63 1.68 463,987
01/16/2014 1.65 1.7 1.645 1.68 397,948
01/15/2014 1.7 1.73 1.65 1.65 421,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?