ONCY

Oncolytics Biotech, Inc. Historical Stock Prices

$0.6
*  
0.029
5.08%
Get ONCY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ONCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONCY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.58  0.60  0.57  0.60 111,534
07/31/2015 0.58 0.6 0.57 0.6 111,534
07/30/2015 0.601 0.61 0.5701 0.571 271,292
07/29/2015 0.618 0.63 0.6 0.61 348,588
07/28/2015 0.5617 0.625 0.5539 0.6 507,774
07/27/2015 0.5865 0.5976 0.55 0.555 483,948
07/24/2015 0.61 0.62 0.58 0.59 433,817
07/23/2015 0.65 0.6557 0.61 0.61 354,194
07/22/2015 0.65 0.6622 0.62 0.64 412,946
07/21/2015 0.64 0.69 0.64 0.6575 1,028,357
07/20/2015 0.659 0.6607 0.6108 0.6425 459,567
07/17/2015 0.69 0.69 0.6297 0.65 719,361
07/16/2015 0.68 0.707 0.68 0.695 525,948
07/15/2015 0.696 0.7151 0.67 0.6838 670,872
07/14/2015 0.73 0.742 0.67 0.67 1,446,485
07/13/2015 0.6 0.7485 0.6 0.7315 3,751,101
07/10/2015 0.57 0.5989 0.56 0.579 341,352
07/09/2015 0.6 0.6 0.542 0.55 436,009
07/08/2015 0.6 0.6 0.53 0.6 804,933
07/07/2015 0.64 0.64 0.58 0.5899 882,422
07/06/2015 0.6848 0.72 0.603 0.63 5,499,085
07/02/2015 0.5 0.54 0.49 0.5399 547,524
07/01/2015 0.5 0.5 0.48 0.5 205,414
06/30/2015 0.505 0.505 0.48 0.5 270,587
06/29/2015 0.5 0.5032 0.47 0.5 245,478
06/26/2015 0.5 0.5114 0.4825 0.507 389,549
06/25/2015 0.525 0.535 0.49 0.5 829,302
06/24/2015 0.5541 0.56 0.5255 0.526 553,479
06/23/2015 0.55 0.56 0.55 0.56 326,161
06/22/2015 0.57 0.5809 0.55 0.5551 416,462
06/19/2015 0.58 0.5904 0.565 0.5733 206,435
06/18/2015 0.57 0.59 0.5632 0.575 256,787
06/17/2015 0.578 0.597 0.5601 0.575 260,227
06/16/2015 0.6 0.6 0.5627 0.578 366,239
06/15/2015 0.6 0.6262 0.582 0.5929 342,978
06/12/2015 0.5998 0.618 0.59 0.5992 123,241
06/11/2015 0.6098 0.6198 0.5852 0.5901 208,856
06/10/2015 0.581 0.62 0.58 0.5962 374,604
06/09/2015 0.62 0.635 0.56 0.581 1,302,821
06/08/2015 0.65 0.6553 0.628 0.648 308,934
06/05/2015 0.6601 0.6712 0.61 0.65 981,342
06/04/2015 0.68 0.68 0.65 0.6601 567,675
06/03/2015 0.7 0.7087 0.6776 0.68 693,589
06/02/2015 0.6953 0.7066 0.68 0.6905 626,244
06/01/2015 0.7075 0.7123 0.69 0.69 463,190
05/29/2015 0.715 0.715 0.69 0.7035 420,827
05/28/2015 0.691 0.7143 0.6902 0.7 453,631
05/27/2015 0.71 0.72 0.69 0.695 1,781,029
05/26/2015 0.725 0.7274 0.7 0.704 547,028
05/22/2015 0.73 0.74 0.71 0.725 495,619
05/21/2015 0.74 0.74 0.7028 0.72 686,600
05/20/2015 0.7 0.7775 0.7 0.7 1,906,946
05/19/2015 0.71 0.72 0.695 0.716 813,381
05/18/2015 0.723 0.735 0.7048 0.7099 202,608
05/15/2015 0.723 0.735 0.7048 0.7099 697,559
05/14/2015 0.72 0.75 0.71 0.714 466,327
05/13/2015 0.75 0.76 0.725 0.7265 513,150
05/12/2015 0.77 0.7711 0.75 0.7564 530,325
05/11/2015 0.745 0.794 0.745 0.765 884,099
05/08/2015 0.7222 0.7642 0.7222 0.745 496,163
05/07/2015 0.73 0.7688 0.7104 0.73 866,033
05/06/2015 0.72 0.73 0.7 0.71 904,602
05/05/2015 0.7027 0.7523 0.69 0.7201 1,345,718
05/04/2015 0.74 0.74 0.699 0.7 429,383
05/01/2015 0.75 0.75 0.7003 0.7101 700,255
04/30/2015 0.75 0.76 0.7171 0.75 1,280,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?