ONCY

Oncolytics Biotech, Inc. (ONCY) After Hours Trading

$1.17
*  
0.01
0.86%
Get ONCY Alerts
*Delayed - data as of 03/03/2015 19:52 -  Find a broker to begin trading ONCY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ONCY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 31, 1969 Market Close: $ 1.16
After Hours Volume: After Hours High: After Hours Low:
122,333 $ 1.18
(17:58:22 PM)
$ 1.14
(19:46:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 1.17  1,000
19:49 $ 1.15  3,000
19:47 $ 1.15  500
19:46 $ 1.14 Low 300
19:21 $ 1.16  527
19:21 $ 1.16  300
19:21 $ 1.16  1,000
19:21 $ 1.16  900
19:21 $ 1.16  100
19:20 $ 1.16  1,000
19:20 $ 1.16  827
19:20 $ 1.14  1,000
19:20 $ 1.14  3,000
19:19 $ 1.14  5,000
19:13 $ 1.16  975
19:13 $ 1.16  150
19:13 $ 1.15  3,000
19:13 $ 1.16  5,875
19:12 $ 1.14  780
19:12 $ 1.14  2,000
19:12 $ 1.14  3,000
19:12 $ 1.14  300
19:12 $ 1.14  200
19:12 $ 1.14  400
19:12 $ 1.14  100
18:56 $ 1.16  100
18:39 $ 1.16  9,025
18:39 $ 1.16  975
18:31 $ 1.16  25
18:30 $ 1.16  100
18:14 $ 1.14  235
18:14 $ 1.14  1,000
18:14 $ 1.14  100
18:14 $ 1.15  65
18:14 $ 1.15  1,600
17:58 $ 1.18 High 4,000
17:45 $ 1.18  400
17:32 $ 1.17  1,000
17:16 $ 1.18  474
17:03 $ 1.16  526
16:56 $ 1.15  135
16:53 $ 1.16  147
16:51 $ 1.16  4,225
16:51 $ 1.16  15,000
16:48 $ 1.17  102
16:44 $ 1.16  5,100
16:44 $ 1.16  5,000
16:43 $ 1.17  500
16:41 $ 1.17  700
16:35 $ 1.17  1,065


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ONCY

 Subscribe

Research Brokers before you trade

Want to trade FX?