Historical Stock Prices

ONCE 
$60.2
*  
2.01
3.23%
Get ONCE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ONCE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 62.29 64.2 59.75 60.22 631,539
09/22/2016 63.79 64.265 61.002 62.21 448,330
09/21/2016 65.2 65.8 60.04 63.39 527,340
09/20/2016 62.98 65.99 62.1 64.71 694,501
09/19/2016 64 64 62.01 62.09 434,908
09/16/2016 63.03 64 61.1 63.85 931,653
09/15/2016 61.28 63.11 59.73 62.24 448,239
09/14/2016 59.01 61.5 59.01 61.1 347,124
09/13/2016 59.28 59.6 56.59 58.94 430,524
09/12/2016 56.37 60.015 55.79 59.81 419,083
09/09/2016 59.42 60.15 57.07 57.13 397,216
09/08/2016 57.99 59.99 56.77 59.9 393,921
09/07/2016 57.21 58.74 56.755 58.29 428,864
09/06/2016 58.43 59.02 55.7 57.11 342,412
09/02/2016 59.28 60.0737 57.2 58.14 935,877
09/01/2016 56.53 57.69 55.7995 57.55 320,627
08/31/2016 56.1 56.81 55.101 56.58 351,225
08/30/2016 54.62 57.36 54.6 56.32 361,405
08/29/2016 55.05 55.95 54.13 54.75 217,570
08/26/2016 53.59 55.7035 52.4 54.77 271,300
08/25/2016 54.37 55 51.29 53.28 384,606
08/24/2016 57.6 59.78 54.07 54.37 384,957
08/23/2016 58.75 58.9 57.5 58.09 281,064
08/22/2016 57.66 59.65 56.67 58.35 304,250
08/19/2016 58.3 58.57 56.9 57.25 265,501
08/18/2016 58.04 58.87 57.485 58.4 420,140
08/17/2016 59.24 60.08 56.88 58.09 430,003
08/16/2016 59.77 61.21 58.84 59.29 1,213,850
08/15/2016 62.61 64.979 61.52 63.87 446,235
08/12/2016 62.3 63.47 59.63 62.08 424,515
08/11/2016 58.13 64.9 57.9688 63.25 808,551
08/10/2016 58.96 60.24 56.122 58.49 448,604
08/09/2016 58.17 59.25 56.75 59.25 256,542
08/08/2016 60.07 61 57.44 57.8 210,545
08/05/2016 58.57 59.8699 57.94 59.66 195,572
08/04/2016 60 60 58.09 58.39 218,613
08/03/2016 57.74 60.04 57.12 59.9 320,768
08/02/2016 58.77 59.3036 55.52 57.6 350,382
08/01/2016 58.46 60.24 57.964 58.865 683,770
07/29/2016 54.91 58.19 54.17 57.94 673,350
07/28/2016 54 55.6899 53.34 55.39 427,169
07/27/2016 54.58 54.58 52.78 53.99 341,008
07/26/2016 53.29 54.25 52.85 54.11 339,950
07/25/2016 54.37 54.99 50.52 53.5 618,316
07/22/2016 54.34 56.24 54.34 54.68 228,194
07/21/2016 55 57.405 53.544 54.44 404,718
07/20/2016 52.74 55.14 52.7 54.43 389,385
07/19/2016 53.13 54.96 52.18 52.45 302,234
07/18/2016 53.17 54.04 51.85 52.65 305,759
07/15/2016 52.9 53.78 52.14 53.08 287,306
07/14/2016 53.68 54.4295 52.25 53.07 342,062
07/13/2016 57.32 57.685 52.79 52.92 374,821
07/12/2016 56.1 59.61 55.12 57.13 1,172,252
07/11/2016 55.74 56.88 54.42 54.47 389,297
07/08/2016 54.01 55.49 52.88 55.43 600,978
07/07/2016 52.7 54.49 52.38 54.05 412,498
07/06/2016 52.2 53.3 51.48 51.95 348,653
07/05/2016 52.47 53.415 51.04 52.58 349,084
07/01/2016 51.71 54.08 51.35 53 418,205
06/30/2016 50.1 52.16 49.7464 51.13 675,971
06/29/2016 48.81 49.48 47.2401 49.17 418,448
06/28/2016 45.75 47.49 45.01 47.41 579,058
06/27/2016 44.8 45.73 42.63 45.21 596,592
06/24/2016 44.82 46.49 44.402 44.88 1,664,890
06/23/2016 47.22 49.49 46.82 47.64 600,709
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?