ONB

NASDAQ Last Sale (NLS) Intraday Trade History:
Old National Bancorp (ONB)

$12.19
*  
0.83
6.37%
Get ONB Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Old National Bancorp

Old National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 12.19  100
16:00:06 $ 12.19   5,531
16:00:06 $ 12.19  100
16:00:06 $ 12.19   1,536
16:00:06 $ 12.19  97
16:00:06 $ 12.19   68,500
16:00:06 $ 12.19  5,181
16:00:06 $ 12.19   105
16:00:06 $ 12.19  75
16:00:06 $ 12.19   100
16:00:06 $ 12.19  600
16:00:06 $ 12.19   300
16:00:06 $ 12.19  4,900
16:00:06 $ 12.19   1
16:00:06 $ 12.19  62
16:00:06 $ 12.19   200
16:00:06 $ 12.19  40
16:00:06 $ 12.19   2
16:00:06 $ 12.19  76
16:00:06 $ 12.19   577
16:00:06 $ 12.19  5,700
16:00:06 $ 12.19   1,166
16:00:06 $ 12.19  700
16:00:06 $ 12.19   700
16:00:06 $ 12.19  38,834
16:00:06 $ 12.19   39
16:00:06 $ 12.19  518
16:00:06 $ 12.19   9,300
16:00:06 $ 12.19  2,505
16:00:06 $ 12.19   3,921
16:00:06 $ 12.19  8
16:00:06 $ 12.19   2,900
16:00:06 $ 12.19  400
16:00:06 $ 12.19   11,600
16:00:06 $ 12.19  279
16:00:06 $ 12.19   61
16:00:06 $ 12.19  1,125
16:00:06 $ 12.19   2
16:00:06 $ 12.19  500
16:00:06 $ 12.19   287
16:00:06 $ 12.19  240
16:00:06 $ 12.19   217
16:00:06 $ 12.19  386
16:00:06 $ 12.19   1,377
16:00:06 $ 12.19  526
16:00:06 $ 12.19   701
16:00:06 $ 12.19  64
16:00:06 $ 12.19   80
16:00:06 $ 12.19  15
16:00:06 $ 12.19   14,500