ONB

Old National Bancorp Historical Stock Prices

$13.71
*  
0.18
1.33%
Get ONB Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.58  13.73  13.505  13.71 816,504
05/06/2015 13.58 13.73 13.505 13.71 816,654
05/05/2015 13.54 13.71 13.52 13.53 787,922
05/04/2015 13.49 13.68 13.48 13.6 627,437
05/01/2015 13.69 13.88 13.46 13.48 692,223
04/30/2015 13.76 13.96 13.66 13.66 1,223,068
04/29/2015 13.45 13.94 13.45 13.775 1,225,632
04/28/2015 13.42 13.64 13.24 13.59 928,056
04/27/2015 14.12 14.32 13.38 13.46 1,409,505
04/24/2015 14.18 14.29 14.12 14.26 562,940
04/23/2015 14.22 14.29 14.096 14.21 293,899
04/22/2015 14.08 14.33 13.94 14.26 495,573
04/21/2015 14.22 14.235 14.06 14.09 283,188
04/20/2015 14 14.23 14 14.15 247,580
04/17/2015 14.22 14.29 13.9 13.96 451,810
04/16/2015 14.31 14.42 14.19 14.31 304,723
04/15/2015 14.07 14.37 14.01 14.345 570,638
04/14/2015 14.16 14.22 14 14.07 470,038
04/13/2015 14.09 14.23 14.05 14.21 329,245
04/10/2015 14.12 14.14 14 14.07 167,150
04/09/2015 14.08 14.15 13.925 14.08 245,490
04/08/2015 14.08 14.21 14.03 14.11 248,155
04/07/2015 14.04 14.17 13.96 14.1 279,931
04/06/2015 14.07 14.12 13.87 14.04 798,583
04/02/2015 14.2 14.36 14.16 14.19 271,747
04/01/2015 14.12 14.23 13.99 14.22 490,621
03/31/2015 14.12 14.29 14.09 14.19 503,331
03/30/2015 14.09 14.31 14.02 14.21 296,356
03/27/2015 14 14.03 13.9 14.01 437,959
03/26/2015 13.87 14.05 13.76 14.03 527,990
03/25/2015 14.12 14.14 13.87 13.885 745,182
03/24/2015 14.2 14.32 14.03 14.13 492,292
03/23/2015 14.37 14.45 14.12 14.17 322,155
03/20/2015 14.21 14.37 14.09 14.35 1,157,834
03/19/2015 14.11 14.17 13.99 14.145 515,176
03/18/2015 14.34 14.64 14.05 14.14 792,793
03/17/2015 14.2 14.4 14.09 14.39 601,508
03/16/2015 14.33 14.43 14.146 14.27 548,354
03/13/2015 14.34 14.34 14 14.195 514,901
03/12/2015 14 14.37 13.975 14.33 861,815
03/11/2015 13.79 13.91 13.78 13.89 589,894
03/10/2015 14 14.11 13.78 13.79 592,930
03/09/2015 13.99 14.17 13.95 14.1 362,623
03/06/2015 13.82 14.125 13.76 13.94 653,311
03/05/2015 13.93 14.028 13.7 13.86 530,603
03/04/2015 13.93 14.082 13.89 13.93 461,786
03/03/2015 14.07 14.12 13.93 14.03 774,512
03/02/2015 14.11 14.21 14.012 14.15 465,357
02/27/2015 14.09 14.2 13.992 14.09 803,585
02/26/2015 13.97 14.1 13.9 14.1 445,031
02/25/2015 14.2 14.24 14.04 14.09 437,517
02/24/2015 14.06 14.22 14 14.21 548,508
02/23/2015 13.95 14.07 13.86 14.06 395,113
02/20/2015 13.92 14.04 13.71 14.03 605,062
02/19/2015 13.78 13.96 13.67 13.93 595,420
02/18/2015 14.12 14.12 13.78 13.85 575,895
02/17/2015 14.03 14.19 13.98 14.18 358,566
02/13/2015 14.13 14.21 13.99 14.06 405,845
02/12/2015 13.84 14.14 13.84 14.13 500,051
02/11/2015 13.77 13.87 13.64 13.77 718,451
02/10/2015 13.82 13.9 13.62 13.81 794,519
02/09/2015 13.82 13.915 13.682 13.69 608,357
02/06/2015 13.82 14.1 13.73 13.93 854,148
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?