ONB

Old National Bancorp Historical Stock Prices

$14.33
*  
0.05
0.35%
Get ONB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.34  14.495  14.21  14.33 485,780
07/28/2015 14.5 14.56 14.34 14.38 574,195
07/27/2015 14.29 14.4025 14.03 14.3 681,666
07/24/2015 14.32 14.4699 14.21 14.28 566,907
07/23/2015 14.66 14.78 14.38 14.39 611,586
07/22/2015 14.49 14.66 14.49 14.59 610,632
07/21/2015 14.64 14.82 14.47 14.51 394,079
07/20/2015 14.6 14.69 14.53 14.63 534,267
07/17/2015 14.8 14.8 14.5 14.6 412,696
07/16/2015 14.91 14.94 14.75 14.8 538,830
07/15/2015 14.8 14.9 14.64 14.75 470,871
07/14/2015 14.61 14.79 14.6 14.76 379,072
07/13/2015 14.56 14.76 14.56 14.72 446,418
07/10/2015 14.49 14.53 14.38 14.49 389,823
07/09/2015 14.3 14.415 14.2 14.33 561,912
07/08/2015 14.09 14.19 14.05 14.15 526,466
07/07/2015 14.4 14.46 14.03 14.17 562,344
07/06/2015 14.23 14.44 14.05 14.43 515,641
07/02/2015 14.64 14.64 14.27 14.3 422,146
07/01/2015 14.6 14.78 14.505 14.64 499,197
06/30/2015 14.56 14.76 14.45 14.46 792,479
06/29/2015 14.76 14.79 14.415 14.45 464,486
06/26/2015 14.85 14.89 14.75 14.84 1,125,600
06/25/2015 14.8 14.87 14.64 14.79 578,867
06/24/2015 14.8 14.85 14.68 14.71 441,906
06/23/2015 14.66 14.84 14.66 14.8 481,778
06/22/2015 14.57 14.68 14.38 14.63 470,183
06/19/2015 14.31 14.48 14.29 14.44 1,110,383
06/18/2015 14.33 14.44 14.17 14.36 627,377
06/17/2015 14.68 14.68 14.24 14.28 506,058
06/16/2015 14.36 14.62 14.31 14.62 755,503
06/15/2015 14.41 14.5 14.19 14.43 685,466
06/12/2015 14.36 14.48 14.29 14.44 470,661
06/11/2015 14.43 14.43 14.22 14.43 349,189
06/10/2015 14.33 14.53 14.12 14.42 374,375
06/09/2015 14.09 14.3503 13.99 14.21 353,013
06/08/2015 14.19 14.26 14.02 14.06 508,503
06/05/2015 13.97 14.18 13.91 14.18 483,778
06/04/2015 13.91 14 13.84 13.86 528,205
06/03/2015 13.89 14.05 13.82 13.995 412,353
06/02/2015 13.55 13.88 13.5001 13.79 496,545
06/01/2015 13.66 13.685 13.43 13.55 372,170
05/29/2015 13.75 13.76 13.54 13.61 317,309
05/28/2015 13.7 13.81 13.65 13.8 411,470
05/27/2015 13.71 13.86 13.575 13.86 375,702
05/26/2015 13.75 13.76 13.555 13.67 414,194
05/22/2015 13.97 14.01 13.8 13.81 406,038
05/21/2015 14.04 14.1 13.96 13.98 346,505
05/20/2015 14.1 14.1 13.95 14.02 468,374
05/19/2015 14.05 14.12 13.95 14.07 792,157
05/18/2015 13.69 14.04 13.66 14 1,012,261
05/15/2015 13.84 13.9 13.61 13.68 615,544
05/14/2015 13.93 13.99 13.78 13.88 697,135
05/13/2015 13.93 13.97 13.76 13.9 573,858
05/12/2015 13.79 14.0116 13.71 13.92 603,269
05/11/2015 13.76 13.92 13.73 13.85 459,868
05/08/2015 13.72 13.79 13.6 13.73 466,562
05/07/2015 13.64 13.79 13.56 13.67 518,490
05/06/2015 13.58 13.73 13.505 13.71 816,654
05/05/2015 13.54 13.71 13.52 13.53 787,922
05/04/2015 13.49 13.68 13.48 13.6 627,437
05/01/2015 13.69 13.88 13.46 13.48 692,223
04/30/2015 13.76 13.96 13.66 13.66 1,223,068
04/29/2015 13.45 13.94 13.45 13.775 1,225,632
04/28/2015 13.42 13.64 13.24 13.59 928,056
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?