ONB

Old National Bancorp Historical Stock Prices

$14.03
*  
0.19
1.34%
Get ONB Alerts
*Delayed - data as of Jul. 10, 2014 11:52 ET  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:52  13.98  14.08  13.94  14.03 158,782
07/09/2014 14.22 14.44 14.13 14.22 556,517
07/08/2014 14.28 14.3 14.11 14.21 557,964
07/07/2014 14.5 14.5 14.2975 14.32 358,810
07/03/2014 14.35 14.605 14.35 14.56 361,641
07/02/2014 14.47 14.49 14.21 14.23 390,609
07/01/2014 14.29 14.59 14.15 14.46 942,960
06/30/2014 14.16 14.29 14.04 14.28 602,897
06/27/2014 13.98 14.2 13.98 14.16 874,233
06/26/2014 14.12 14.13 13.85 14.095 220,421
06/25/2014 13.91 14.11 13.68 14.09 336,426
06/24/2014 14.08 14.25 14.02 14.04 727,790
06/23/2014 14.3 14.31 14.05 14.13 373,152
06/20/2014 14.28 14.32 14.15 14.31 1,025,189
06/19/2014 14.31 14.31 14.11 14.19 333,019
06/18/2014 14.16 14.3299 14.03 14.31 491,166
06/17/2014 13.82 14.31 13.81 14.14 842,459
06/16/2014 13.98 14.038 13.78 13.84 435,276
06/13/2014 14.1 14.23 13.915 13.95 291,937
06/12/2014 14.03 14.15 13.91 14.06 309,641
06/11/2014 14.13 14.25 14.1 14.11 482,400
06/10/2014 14.28 14.4 14.21 14.26 403,067
06/09/2014 14.06 14.38 13.95 14.38 573,102
06/06/2014 13.93 14.23 13.86 14.09 1,089,092
06/05/2014 13.68 14 13.55 13.81 1,254,083
06/04/2014 13.62 13.81 13.42 13.62 985,084
06/03/2014 13.72 13.93 13.61 13.68 1,818,645
06/02/2014 13.53 13.74 13.35 13.73 664,706
05/30/2014 13.62 13.78 13.49 13.53 438,924
05/29/2014 13.69 13.72 13.56 13.58 352,050
05/28/2014 13.89 13.89 13.6 13.75 619,128
05/27/2014 13.84 14.01 13.77 13.99 389,688
05/23/2014 13.75 13.85 13.655 13.73 362,306
05/22/2014 13.59 13.78 13.5496 13.72 379,001
05/21/2014 13.64 13.72 13.45 13.6 396,099
05/20/2014 13.64 13.64 13.34 13.54 741,594
05/19/2014 13.37 13.74 13.35 13.67 602,857
05/16/2014 13.41 13.586 13.23 13.35 851,854
05/15/2014 13.47 13.528 13.19 13.45 564,616
05/14/2014 13.75 13.82 13.42 13.56 643,857
05/13/2014 14.08 14.17 13.81 13.82 816,722
05/12/2014 13.9 14.13 13.83 14.08 886,062
05/09/2014 13.6 13.83 13.525 13.82 576,601
05/08/2014 13.74 13.88 13.6 13.65 464,253
05/07/2014 13.71 13.84 13.52 13.7 855,404
05/06/2014 13.81 13.98 13.65 13.65 638,255
05/05/2014 13.91 13.98 13.7 13.86 614,313
05/02/2014 14.04 14.32 13.894 13.97 436,286
05/01/2014 14.08 14.23 13.8 14 720,385
04/30/2014 13.93 14.16 13.74 14.12 803,356
04/29/2014 14.03 14.53 13.83 13.97 719,698
04/28/2014 13.99 14.22 13.77 14.04 1,060,603
04/25/2014 14.04 14.139 13.865 13.96 1,292,448
04/24/2014 14.49 14.49 14.08 14.13 504,296
04/23/2014 14.37 14.62 14.3 14.4 467,739
04/22/2014 14.24 14.55 14.17 14.39 360,946
04/21/2014 14.34 14.45 14.175 14.24 377,986
04/17/2014 14.14 14.68 14.11 14.28 1,090,195
04/16/2014 14.23 14.25 14.06 14.16 350,184
04/15/2014 14.14 14.28 13.87 14.17 482,525
04/14/2014 14.19 14.445 13.97 14.11 551,254
04/11/2014 13.91 14.13 13.631 14.01 492,890
04/10/2014 14.52 14.52 13.96 14.06 493,707
04/09/2014 14.67 14.67 14.49 14.55 453,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?