ONB

Old National Bancorp Historical Stock Prices

$14.64
*  
0.55
3.9%
Get ONB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  14.11  14.64  13.94  14.64 794,134
12/16/2014 13.95 14.31 13.87 14.09 715,121
12/15/2014 14.15 14.29 13.91 13.96 605,204
12/12/2014 14.06 14.2105 14.01 14.04 491,504
12/11/2014 14.31 14.5 14.19 14.23 593,158
12/10/2014 14.95 14.98 14.22 14.26 950,968
12/09/2014 14.4 14.97 14.39 14.97 715,205
12/08/2014 14.62 14.8 14.46 14.58 515,301
12/05/2014 14.31 14.78 14.27 14.635 573,276
12/04/2014 14.17 14.365 14.15 14.29 533,260
12/03/2014 14.22 14.45 14.11 14.23 896,782
12/02/2014 14 14.33 13.99 14.22 1,013,270
12/01/2014 14.14 14.28 13.94 13.98 506,745
11/28/2014 14.6 14.61 14.17 14.2 353,623
11/26/2014 14.53 14.59 14.4752 14.59 339,793
11/25/2014 14.76 14.76 14.575 14.65 420,715
11/24/2014 14.53 14.7 14.43 14.69 286,904
11/21/2014 14.81 14.81 14.4 14.49 504,641
11/20/2014 14.5 14.67 14.4 14.66 428,506
11/19/2014 14.8 14.8 14.405 14.58 423,997
11/18/2014 14.73 14.83 14.64 14.79 346,981
11/17/2014 14.76 15.05 14.11 14.73 296,846
11/14/2014 14.88 14.95 14.75 14.8 446,028
11/13/2014 15 15.02 14.78 14.84 502,905
11/12/2014 14.77 15.04 14.7575 15.02 618,774
11/11/2014 14.92 14.96 14.79 14.83 425,407
11/10/2014 14.72 14.91 14.71 14.91 660,545
11/07/2014 14.66 14.74 14.55 14.71 572,593
11/06/2014 14.62 14.73 14.5148 14.63 505,999
11/05/2014 14.6 14.7 14.5 14.63 526,250
11/04/2014 14.63 14.63 14.3 14.53 760,813
11/03/2014 14.54 14.65 14.37 14.63 1,055,067
10/31/2014 14.5 14.63 14.35 14.55 1,312,140
10/30/2014 14.15 14.39 13.954 14.33 661,543
10/29/2014 14.07 14.275 13.85 14.2 1,074,330
10/28/2014 13.64 14.07 13.6325 14.05 1,141,729
10/27/2014 13 13.54 12.8801 13.52 1,094,454
10/24/2014 12.81 12.99 12.69 12.98 867,613
10/23/2014 12.77 12.87 12.645 12.67 433,195
10/22/2014 12.79 12.93 12.645 12.67 360,998
10/21/2014 12.58 12.84 12.47 12.8 580,742
10/20/2014 12.45 12.6499 12.42 12.53 393,089
10/17/2014 12.69 12.69 12.41 12.49 651,614
10/16/2014 12.11 12.54 12.09 12.5 665,587
10/15/2014 12.4 12.617 12.05 12.29 1,134,784
10/14/2014 12.57 12.79 12.44 12.61 747,246
10/13/2014 12.37 12.65 12.37 12.49 553,598
10/10/2014 12.36 12.62 12.29 12.35 701,003
10/09/2014 12.87 12.87 12.42 12.43 691,553
10/08/2014 12.39 12.83 12.36 12.83 1,225,613
10/07/2014 12.68 12.76 12.45 12.46 610,716
10/06/2014 12.92 12.93 12.73 12.74 540,832
10/03/2014 13.07 13.13 12.88 12.9 418,549
10/02/2014 12.78 13 12.72 12.93 616,673
10/01/2014 12.95 13.07 12.75 12.79 800,347
09/30/2014 13.11 13.13 12.95 12.97 1,006,215
09/29/2014 13 13.15 12.995 13.06 858,353
09/26/2014 13.23 13.38 13.06 13.07 756,534
09/25/2014 13.46 13.505 13.22 13.22 760,280
09/24/2014 13.52 13.61 13.32 13.51 1,231,696
09/23/2014 13.34 13.46 13.25 13.25 1,185,348
09/22/2014 13.32 13.51 13.28 13.38 765,091
09/19/2014 13.65 13.82 13.3 13.355 2,282,644
09/18/2014 13.44 13.68 13.412 13.62 566,044
09/17/2014 13.38 13.63 13.37 13.42 592,109
09/16/2014 13.43 13.62 13.39 13.41 729,068
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?