ONB

Old National Bancorp Historical Stock Prices

$12.87
*  
0.10
0.77%
Get ONB Alerts
*Delayed - data as of Oct. 1, 2014 12:28 ET  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
12:28  12.95  13.07  12.81  12.87 306,165
09/30/2014 13.11 13.13 12.95 12.97 1,006,215
09/29/2014 13 13.15 12.995 13.06 858,353
09/26/2014 13.23 13.38 13.06 13.07 756,534
09/25/2014 13.46 13.505 13.22 13.22 760,280
09/24/2014 13.52 13.61 13.32 13.51 1,231,696
09/23/2014 13.34 13.46 13.25 13.25 1,185,348
09/22/2014 13.32 13.51 13.28 13.38 765,091
09/19/2014 13.65 13.82 13.3 13.355 2,282,644
09/18/2014 13.44 13.68 13.412 13.62 566,044
09/17/2014 13.38 13.63 13.37 13.42 592,109
09/16/2014 13.43 13.62 13.39 13.41 729,068
09/15/2014 13.68 13.82 13.49 13.53 598,957
09/12/2014 13.46 13.76 13.4589 13.64 1,283,360
09/11/2014 13.3 13.54 13.2102 13.51 646,716
09/10/2014 13.07 13.37 13.066 13.34 577,097
09/09/2014 13.17 13.294 13.03 13.04 525,777
09/08/2014 13.15 13.26 13.13 13.21 520,152
09/05/2014 13.11 13.27 13.04 13.19 568,316
09/04/2014 12.69 13.36 12.69 13.17 651,542
09/03/2014 13.21 13.32 13.14 13.16 1,304,606
09/02/2014 13.13 13.375 13.09 13.18 1,013,005
08/29/2014 13.12 13.16 13.04 13.09 2,053,243
08/28/2014 13.03 13.17 12.98 13.11 681,488
08/27/2014 13.46 13.58 13.16 13.19 1,102,951
08/26/2014 13.07 13.515 13.05 13.51 995,652
08/25/2014 13.28 13.38 13.07 13.1 996,365
08/22/2014 13.24 13.29 13.17 13.23 509,107
08/21/2014 13.1 13.31 13.03 13.27 710,789
08/20/2014 13.2 13.2 13.02 13.1 715,145
08/19/2014 13.24 13.35 13.22 13.25 429,513
08/18/2014 13.15 13.31 13.12 13.28 588,777
08/15/2014 13.31 13.33 12.96 13.1 636,414
08/14/2014 13.23 13.33 13.15 13.19 365,603
08/13/2014 13.2 13.28 13.19 13.26 275,497
08/12/2014 13.24 13.33 13.08 13.19 507,020
08/11/2014 13.19 13.37 13.1 13.28 588,121
08/08/2014 13.09 13.18 13.06 13.08 1,097,502
08/07/2014 13.35 13.39 13.08 13.09 842,126
08/06/2014 13.24 13.51 13.2 13.33 620,802
08/05/2014 13.2 13.4 13.15 13.27 542,801
08/04/2014 13.3 13.33 13.03 13.23 722,632
08/01/2014 13.45 13.45 13.19 13.27 780,191
07/31/2014 13.52 13.59 13.36 13.38 1,302,662
07/30/2014 13.62 13.745 13.52 13.65 692,452
07/29/2014 13.62 13.75 13.55 13.58 705,242
07/28/2014 13.59 13.93 13.51 13.59 968,127
07/25/2014 13.76 14 13.76 13.87 444,621
07/24/2014 13.85 14.03 13.75 13.87 495,719
07/23/2014 13.78 13.885 13.66 13.78 475,976
07/22/2014 13.87 13.99 13.75 13.79 571,171
07/21/2014 13.8 13.89 13.7 13.84 377,186
07/18/2014 13.68 13.92 13.67 13.87 594,841
07/17/2014 13.9 14.046 13.635 13.73 625,585
07/16/2014 14.2 14.2 13.98 14.01 483,994
07/15/2014 14.1 14.2 14.01 14.16 332,724
07/14/2014 14.13 14.2 13.99 14.07 342,047
07/11/2014 14 14.1 13.91 14.01 445,373
07/10/2014 13.98 14.165 13.94 14.06 444,417
07/09/2014 14.22 14.44 14.13 14.22 556,517
07/08/2014 14.28 14.3 14.11 14.21 557,964
07/07/2014 14.5 14.5 14.2975 14.32 358,810
07/03/2014 14.35 14.605 14.35 14.56 361,641
07/02/2014 14.47 14.49 14.21 14.23 390,609
07/01/2014 14.29 14.59 14.15 14.46 942,960
06/30/2014 14.16 14.29 14.04 14.28 602,897
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?