ONB

Old National Bancorp Competitors

$13.56
*  
0.04
0.29%
Get ONB Alerts
*Delayed - data as of May 5, 2015 14:49 ET  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old National Bancorp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.70 -0.03 ▼ 206,638 $ 26.94
$ 26.63
$ 27.74
$ 19.73
381.43 941,922,600
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.8699 0.21 ▲ 237 $ 4.8699
$ 4.786
$ 4.95
$ 4.25
97.4 49,025,283
National Bank Holdings Corporation
NBHC: NYSE
$ 18.985 -0.01 ▼ 69,741 $ 19.13
$ 18.81
$ 20.89
$ 17.69
86.3 692,591,785
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.4084 0.00 ▼ 66,251 $ 2.43
$ 2.40
$ 2.57
$ 1.73
80.28 160,943,738
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.25 unch n/a
n/a
$ 18.59
$ 14.01
63.89 84,956,250
Hudson Valley Holding Corp.
HVB: NYSE
$ 24.72 -0.10 ▼ 27,188 $ 25.17
$ 24.50
$ 27.67
$ 16.61
63.38 496,179,840
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.61 0.01 ▲ 59,816 $ 3.65
$ 3.57
$ 6
$ 3.27
60.17 136,512,150
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.74 -0.06 ▼ 40,024 $ 4.89
$ 4.70
$ 5.65
$ 4.11
52.67 343,564,680
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.20 0.14 ▲ 6,545 $ 6.24
$ 6.20
$ 6.94
$ 5.84
44.29 80,538,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 13.93 -0.26 ▼ 37,187 $ 14.26
$ 13.93
$ 15
$ 10
43.53 461,598,410
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 12.14 -0.10 ▼ 36,814 $ 12.35
$ 12.04
$ 12.60
$ 10.03
40.47 550,233,360
C1 Financial, Inc.
BNK: NYSE
$ 18.58 -0.07 ▼ 1,831 $ 18.82
$ 18.54
$ 19.70
$ 15.98
40.39 299,156,580
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.49 0.08 ▲ 14,933 $ 14.61
$ 14.31
$ 16.33
$ 12.60
39.16 253,879,290
First Horizon National Corporation
FHN: NYSE
$ 14.33 -0.01 ▼ 1,776,866 $ 14.43
$ 14.27
$ 14.86
$ 11
37.71 3,351,228,130
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 21.24 0.22 ▲ 3,493 $ 21.33
$ 20.98
$ 21.35
$ 16.49
36.62 192,498,120
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.76 -0.06 ▼ 14,423 $ 1.84
$ 1.76
$ 1.9811
$ 1.48
35.2 299,715,680
Deutsche Bank AG
DB: NYSE
$ 31.535 -0.56 ▼ 1,460,213 $ 32
$ 31.525
$ 43.4303
$ 27.81
32.85 43,487,174,955
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.35 -0.10 ▼ 3,452 $ 7.45
$ 7.27
$ 8.25
$ 5.48
31.96 74,720,100
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.40 -0.05 ▼ 4,766 $ 6.48
$ 6.40
$ 6.91
$ 5.33
30.48 76,230,400
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.57 -0.03 ▼ 118,463 $ 12.71
$ 12.50
$ 13.30
$ 9.7329
28.43 687,679,560
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.35 0.15 ▲ 3,123 $ 11.35
$ 11.27
$ 13.70
$ 9.9494
28.38 71,016,950
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12.9899 unch 376 $ 12.9899
$ 12.94
$ 13.86
$ 11.11
28.24 86,110,047
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 20.85 -0.19 ▼ 5,158 $ 21.07
$ 20.85
$ 23
$ 16.49
27.43 343,441,200
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 18.07 -0.05 ▼ 14,359 $ 18.13
$ 18.04
$ 19.50
$ 12.57
26.57 231,567,050
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 26.45 0.26 ▲ 63,540 $ 26.79
$ 26.15
$ 33.2762
$ 24
26.24 669,555,300