ONB

Old National Bancorp Competitors

$13.38
*  
0.025
0.19%
Get ONB Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Old National Bancorp
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.75 -0.23 ▼ 130,479 $ 19.99
$ 19.72
$ 21.88
$ 18.50
164.58 842,100,500
Deutsche Bank AG
DB: NYSE
$ 35.89 -0.12 ▼ 1,656,025 $ 36.29
$ 35.78
$ 54.49
$ 32.52
115.77 36,583,681,920
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.40 -0.05 ▼ 76,710 $ 6.40
$ 6.27
$ 6.76
$ 5.50
71.11 77,056,000
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.40 unch 3,567 $ 13.40
$ 13.31
$ 13.75
$ 11.15
70.53 68,648,200
Sterling Bancorp
STL: NYSE
$ 12.93 -0.21 ▼ 295,199 $ 13.12
$ 12.92
$ 13.52
$ 10.48
58.77 1,081,103,160
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.30 -0.24 ▼ 6,387 $ 18.50
$ 18.20
$ 18.65
$ 13.87
55.45 165,852,900
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.40 -0.27 ▼ 89,059 $ 10.61
$ 10.34
$ 11.65
$ 9.16
47.27 468,353,600
First Horizon National Corporation
FHN: NYSE
$ 12.71 -0.21 ▼ 2,985,524 $ 12.96
$ 12.69
$ 13.23
$ 10.60
47.07 3,014,138,370
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.43 -1.12 ▼ 4,712 $ 22.09
$ 21.43
$ 25.40
$ 18.56
41.21 146,495,480
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 49.19 -1.81 ▼ 59,562 $ 51.91
$ 48.56
$ 54.20
$ 41.50
39.99 371,286,120
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.34 -0.11 ▼ 8,290 $ 9.47
$ 9.28
$ 10.41
$ 9.08
37.36 89,197,000
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 6.95 -0.12 ▼ 31,636 $ 7.15
$ 6.95
$ 8.48
$ 5.95
36.58 229,572,400
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 48.81 0.05 ▲ 58,627 $ 48.98
$ 47.50
$ 61.4937
$ 34.68
35.37 799,068,510
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.76 -0.10 ▼ 52,137 $ 8.87
$ 8.74
$ 8.96
$ 7.16
35.04 302,132,400
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.761 -0.23 ▼ 317 $ 9.761
$ 9.7501
$ 10.9699
$ 9
34.86 33,489,991
PacWest Bancorp
PACW: NASDAQ-GS
$ 43.005 -0.92 ▼ 386,278 $ 44.10
$ 43
$ 47.37
$ 33.51
34.68 4,382,725,560
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.67 0.03 ▲ 306,333 $ 1.77
$ 1.60
$ 1.92
$ 1.23
33.4 284,389,310
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.64 0.01 ▲ 4,586 $ 5.64
$ 5.50
$ 6.30
$ 4.2522
33.18 16,265,760
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.4899 -0.01 ▼ 1,039 $ 7.4899
$ 7.4899
$ 9.276
$ 6.35
32.56 75,992,525
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.01 -0.03 ▼ 169,885 $ 11.03
$ 10.98
$ 11.5259
$ 8.2544
30.29 602,258,010
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.50 -0.07 ▼ 1,462 $ 11.52
$ 11.47
$ 12.45
$ 10.75
29.49 84,168,500
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.66 0.10 ▲ 27,683 $ 7.68
$ 7.01
$ 10.78
$ 5.90
29.46 86,925,680
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.94 unch n/a
n/a
$ 18.56
$ 14.08
27.48 29,233,960
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.33 -0.67 ▼ 300,434 $ 9.988
$ 9.30
$ 20.2425
$ 8.47
27.44 351,824,970
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.65 -0.07 ▼ 55,169 $ 7.8362
$ 7.58
$ 8.69
$ 6.40
27.32 259,985,250