ONB

Old National Bancorp Competitors

$13.98
*  
0.04
0.29%
Get ONB Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ONB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old National Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.98 0.10 ▲ 5,574 $ 26.98
$ 26.90
$ 28.8899
$ 26.80
NE 107,920,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.72 -0.27 ▼ 500 $ 14.72
$ 14.72
$ 14.99
$ 12.75
NE 41,657,600
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.97 -0.30 ▼ 47,682 $ 20.22
$ 19.96
$ 23.58
$ 18.398
16.1 339,030,690
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.12 0.08 ▲ 6,523 $ 29.2999
$ 29.09
$ 32.47
$ 26.40
15.33 184,387,840
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 13.05 -0.16 ▼ 99,914 $ 13.20
$ 13.03
$ 13.30
$ 10.0065
29.52 713,939,400
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 26.14 unch 23,392 $ 26.58
$ 26.08
$ 27.95
$ 20.01
17.43 370,482,220
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.24 -0.16 ▼ 100 $ 15.24
$ 15.24
$ 16.33
$ 14.75
11.29 64,343,280
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.75 0.09 ▲ 324 $ 18.75
$ 18.70
$ 20.21
$ 16.87
16.59 133,575,000
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 32.50 -0.50 ▼ 1,800 $ 33.001
$ 32.4999
$ 35.86
$ 31.50
NE 66,885,000
MidSouth Bancorp
MSL: NYSE
$ 13.99 -0.02 ▼ 54,811 $ 14.0608
$ 13.95
$ 20.34
$ 12.94
12.38 158,842,460
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.59 -0.01 ▼ 8,132 $ 29.87
$ 29.52
$ 29.90
$ 22.73
13.57 328,389,820
Mizuho Financial Group, Inc.
MFG: NYSE
$ 4.15 0.03 ▲ 200,611 $ 4.15
$ 4.12
$ 4.15
$ 3.215
9.65 244,385,200
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.585 -0.13 ▼ 11,637 $ 12.9899
$ 12.52
$ 14.84
$ 11.15
11.14 133,992,495
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 20.91 -0.56 ▼ 3,736 $ 21.38
$ 20.71
$ 24.82
$ 18.25
13.76 150,531,090
National Bank Holdings Corporation
NBHC: NYSE
$ 19.38 -0.16 ▼ 103,763 $ 19.60
$ 19.25
$ 20.89
$ 17.69
88.09 698,590,860
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.16 -0.16 ▼ 21,282 $ 28.76
$ 28.02
$ 32.96
$ 27.45
11.93 195,712,000
National Commerce Corporation
NCOM: NASDAQ-GS
$ 24.99 -0.11 ▼ 20,431 $ 25.10
$ 24.90
$ 25.35
$ 20.51
NE 235,880,610
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.77 -0.04 ▼ 540,592 $ 10.85
$ 10.70
$ 11.06
$ 9.17
14.75 1,508,392,350
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.94 -0.09 ▼ 58,083 $ 25.09
$ 24.6459
$ 26.88
$ 22.0701
14.67 1,090,526,440
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.01 -0.11 ▼ 21,971 $ 8.09
$ 7.94
$ 9.18
$ 7.20
21.08 272,412,090
Northeast Bancorp
NBN: NASDAQ-GM
$ 10.05 -0.01 ▼ 1,675 $ 10.4399
$ 10.05
$ 10.4399
$ 8.59
18.27 90,017,850
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 76.03 -0.13 ▼ 945,988 $ 76.34
$ 75.765
$ 76.63
$ 59.755
21.66 17,762,128,600
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.84 0.13 ▲ 17,187 $ 25.86
$ 25.7041
$ 25.95
$ 24.01
NE 413,440,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.21 -0.10 ▼ 876,435 $ 12.33
$ 12.19
$ 13.86
$ 11.52
17.44 1,156,518,990
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.2696 -0.23 ▼ 767 $ 30
$ 29.2696
$ 30.90
$ 27.42
13.87 106,716,962