ONB

Old National Bancorp Competitors

$14.01
*  
0.02
0.14%
Get ONB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old National Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.54 0.11 ▲ 17,020 $ 19.5799
$ 19.45
$ 24.34
$ 18.26
15.51 331,730,580
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.87 -0.18 ▼ 10,083 $ 28.95
$ 28.46
$ 33
$ 26.40
15.12 182,804,840
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 13.18 0.12 ▲ 94,613 $ 13.18
$ 12.988
$ 13.18
$ 9.7329
31.99 721,051,440
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 27.48 0.32 ▲ 18,560 $ 27.61
$ 27.16
$ 27.95
$ 20.01
18.95 389,474,040
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.89 0.38 ▲ 2,564 $ 15.90
$ 15.60
$ 16.33
$ 14
10.39 67,087,580
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.25 -0.07 ▼ 4,960 $ 18.30
$ 18.2024
$ 20.79
$ 16.87
17.06 130,013,000
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 31.74 unch n/a
n/a
$ 35.86
$ 31.50
NE 65,162,220
MidSouth Bancorp
MSL: NYSE
$ 14.65 0.07 ▲ 14,859 $ 14.75
$ 14.39
$ 20.34
$ 13.67
9.27 166,262,850
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 28.89 0.07 ▲ 9,206 $ 29
$ 28.56
$ 29.82
$ 22.50
13.19 241,809,300
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.69 -0.07 ▼ 204,830 $ 3.71
$ 3.65
$ 4.17
$ 3.215
7.85 217,536,570
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.65 0.04 ▲ 4,338 $ 12.65
$ 12.60
$ 14.84
$ 11.15
12.05 134,684,550
Morgan Stanley
MSZ: NYSE
$ 25.67 -0.36 ▼ 69,625 $ 25.70
$ 25.60
$ 26.15
$ 25.01
NE 1,129,480,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 22.89 -0.08 ▼ 3,268 $ 23
$ 22.89
$ 24.82
$ 16.75
15.68 164,785,110
National Bank Holdings Corporation
NBHC: NYSE
$ 18.52 0.01 ▲ 109,071 $ 18.55
$ 18.40
$ 20.89
$ 17.69
84.18 681,943,440
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.16 0.15 ▲ 6,998 $ 29.8799
$ 28.93
$ 37.72
$ 27.45
12.05 202,662,000
National Commerce Corporation
NCOM: NASDAQ-GS
$ 21.61 -0.39 ▼ 15,586 $ 22.15
$ 21.60
$ 22.45
$ 20.51
NE 203,976,790
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.70 -0.01 ▼ 3,697,379 $ 10.75
$ 10.58
$ 10.96
$ 9.17
15.29 1,498,588,500
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.86 0.25 ▲ 138,551 $ 24.86
$ 24.3137
$ 26.88
$ 21.67
14.62 1,087,028,360
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.73 0.01 ▲ 24,645 $ 8.78
$ 8.65
$ 9.18
$ 6.95
22.38 296,898,570
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.40 unch n/a
n/a
$ 10.06
$ 8.59
22.93 84,195,800
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.33 -0.29 ▼ 688,560 $ 69.56
$ 68.87
$ 72.72
$ 58.301
20.88 16,196,874,600
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.461 -0.02 ▼ 25,358 $ 25.58
$ 25.43
$ 25.71
$ 24.01
NE 407,376,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 11.725 0.04 ▲ 483,062 $ 11.745
$ 11.55
$ 15.11
$ 11.52
17.24 1,110,580,275
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.7005 0.11 ▲ 1,659 $ 28.74
$ 28.70
$ 30
$ 27.42
13.67 104,642,023
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.76 0.02 ▲ 29,125 $ 9.76
$ 9.58
$ 11.75
$ 8.87
10.97 78,812,000