ONB

Old National Bancorp Competitors

$13.41
*  
0.16
1.18%
Get ONB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old National Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Popular, Inc.
BPOP: NASDAQ-GS
$ 30.83 -0.17 ▼ 517,123 $ 31.20
$ 30.67
$ 34.95
$ 24.71
NE 3,189,702,630
Popular, Inc.
BPOPM: NASDAQ-GS
$ 22.69 -0.06 ▼ 5,076 $ 22.69
$ 22.03
$ 22.99
$ 17.05
NE 117,988,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 23.27 0.17 ▲ 7,404 $ 23.32
$ 22.92
$ 23.39
$ 18.55
NE 168,544,610
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ .79 0.08 ▲ 24,240 $ .81
$ .75
$ 1.39
$ .46
NE 10,348,210
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 14.8899 0.05 ▲ 3,279 $ 15.37
$ 14.77
$ 16.99
$ 13.701
9.93 120,831,539
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 30.34 -0.66 ▼ 442,359 $ 31.05
$ 30.31
$ 34.17
$ 25.195
15.64 2,361,817,300
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 27.25 0.29 ▲ 2,925 $ 27.26
$ 27.01
$ 28.53
$ 25.21
NE 156,687,500
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.60 0.10 ▲ 3,193 $ 26.70
$ 26.5201
$ 27.48
$ 24.85
NE 133,000,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 45.79 -0.53 ▼ 780,114 $ 46.13
$ 45.01
$ 67.68
$ 45.85
10.62 3,194,768,300
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 17.60 -0.10 ▼ 3,043 $ 17.60
$ 17.60
$ 18.20
$ 16.91
9.51 139,779,200
Regions Financial Corporation
RF: NYSE
$ 8.70 -0.15 ▼ 19,817,589 $ 8.90
$ 8.66
$ 11.54
$ 8.59
11.01 11,975,332,500
Renasant Corporation
RNST: NASDAQ-GS
$ 26.16 -0.63 ▼ 88,667 $ 26.98
$ 26.14
$ 30.68
$ 26.17
13.91 824,955,600
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 22.79 -1.17 ▼ 28,971 $ 23.73
$ 22.75
$ 27
$ 18.74
16.76 423,233,090
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.43 -0.11 ▼ 53,576 $ 3.57
$ 3.42
$ 6
$ 3.05
42.88 129,705,450
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.80 -0.01 ▼ 11,900 $ 1.8101
$ 1.79
$ 3.879
$ 1.30
6.21 50,043,600
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 27.49 -0.98 ▼ 86,106 $ 28.46
$ 27.43
$ 30.80
$ 21.17
14.17 819,092,040
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 24.73 -1.00 ▼ 86,663 $ 25.58
$ 24.72
$ 26.38
$ 22.41
16.38 619,263,930
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 9.53 -0.04 ▼ 3,328 $ 9.69
$ 9.47
$ 9.70
$ 7.71
8.99 46,458,750
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 12.66 0.03 ▲ 139,439 $ 13.10
$ 12.40
$ 14.24
$ 10
55.04 419,286,540
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.17 0.55 ▲ 4,353 $ 7.95
$ 6.61
$ 10.78
$ 6.21
27.58 81,580,260
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 30.40 0.11 ▲ 10,716 $ 30.5396
$ 30.20
$ 35.10
$ 26.50
14.55 753,646,400
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.45 0.10 ▲ 409 $ 4.50
$ 4.41
$ 4.93
$ 4.26
89 44,798,150
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 39.85 -1.32 ▼ 74,262 $ 40.42
$ 39.81
$ 52.61
$ 38.41
5.06 482,105,300
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.25 -0.08 ▼ 10,726 $ 9.35
$ 9.25
$ 10.49
$ 8.57
19.27 116,688,750