ONB

Old National Bancorp Competitors

$14.64
*  
0.18
1.24%
Get ONB Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Old National Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.34 unch n/a
n/a
$ 18.99
$ 16
11.39 103,015,780
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.45 unch 2,367 $ 10.9896
$ 9.951
$ 13.66
$ 9.02
NE 53,535,350
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 41.60 1.99 ▲ 5,450 $ 42.42
$ 40.66
$ 53
$ 36.50
17.48 313,996,800
People's Utah Bancorp
PUB: NASDAQ-CM
$ 17 0.02 ▲ 112,976 $ 17.15
$ 16.86
$ 17.44
$ 15.61
NE 290,207,000
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 55.04 0.67 ▲ 140,150 $ 55.625
$ 54.53
$ 55.43
$ 33.93
25.48 1,974,615,040
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 97.05 1.40 ▲ 1,869,990 $ 97.60
$ 96.56
$ 99.61
$ 76.69
13.42 50,264,136,000
Popular, Inc.
BPOP: NASDAQ-GS
$ 30.06 1.20 ▲ 3,560,132 $ 30.37
$ 28.56
$ 35.83
$ 26.53
NE 3,111,179,940
Popular, Inc.
BPOPM: NASDAQ-GS
$ 19.25 0.50 ▲ 26,998 $ 19.50
$ 18.95
$ 22.99
$ 18.75
NE 100,100,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 19.76 0.29 ▲ 71,447 $ 20.059
$ 19.4505
$ 23.9499
$ 19.07
NE 143,121,680
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.54 -0.05 ▼ 36,041 $ 1.64
$ 1.53
$ 3.43
$ .46
NE 29,575,700
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.51 0.06 ▲ 8,147 $ 15.63
$ 15.4505
$ 16.99
$ 14.0636
11 125,863,650
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 40.71 0.89 ▲ 653,344 $ 40.78
$ 40.22
$ 41.44
$ 26.51
20.15 3,200,294,520
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.53 0.15 ▲ 2,533 $ 26.53
$ 26.45
$ 28.53
$ 25.21
NE 72,957,500
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.49 -0.04 ▼ 470 $ 26.5271
$ 26.4861
$ 27.48
$ 25.265
NE 132,450,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 58.61 0.87 ▲ 688,782 $ 59.19
$ 57.79
$ 63.73
$ 45.01
13.47 4,105,278,840
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 21.90 0.14 ▲ 55,359 $ 21.93
$ 21.71
$ 22.745
$ 16.91
11.9 255,704,400
Regions Financial Corporation
RF: NYSE
$ 10.41 0.05 ▲ 10,993,240 $ 10.53
$ 10.39
$ 10.955
$ 8.59
14.26 13,953,095,550
Renasant Corporation
RNST: NASDAQ-GS
$ 32.86 0.26 ▲ 182,157 $ 33.07
$ 32.62
$ 33.47
$ 26.14
17.03 1,039,230,360
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 25.66 -0.04 ▼ 24,671 $ 26.29
$ 25.51
$ 27
$ 22
17.58 477,352,980
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.46 -0.01 ▼ 135,713 $ 3.52
$ 3.46
$ 5.178
$ 3.27
57.67 130,839,900
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.98 -0.02 ▼ 32,373 $ 2.05
$ 1.90
$ 2.49
$ 1.30
14.14 55,047,960
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 29.91 0.32 ▲ 82,166 $ 29.97
$ 29.42
$ 30.80
$ 23.07
15.91 1,040,748,360
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 28.35 0.37 ▲ 30,737 $ 28.44
$ 28.09
$ 28.76
$ 22.55
18.53 699,451,200
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.67 0.08 ▲ 16,940 $ 11.25
$ 10.611
$ 11.8699
$ 8.06
9.79 52,090,940
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.75 unch n/a
n/a
$ 12.08
$ 10.50
NE 17,625,000