ONB

Old National Bancorp (ONB) After Hours Trading

$13.0916
*  
0.0016
0.01%
Get ONB Alerts
*Delayed - data as of 08/29/2014 16:45 -  Find a broker to begin trading ONB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 13.09
After Hours Volume: After Hours High: After Hours Low:
697,617 $ 13.1069
(16:02:09 PM)
$ 13.0776
(16:18:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:45 $ 13.0916  307
16:33 $ 13.09  1,077
16:26 $ 13.09  9,035
16:23 $ 13.09  36
16:21 $ 13.0849  6,030
16:21 $ 13.0865  16,900
16:20 $ 13.09  519
16:20 $ 13.085  8,050
16:20 $ 13.085  4,300
16:19 $ 13.0867  195,946
16:19 $ 13.0916  2,900
16:18 $ 13.088  19,168
16:18 $ 13.0776 Low 3,764
16:15 $ 13.0893  317
16:13 $ 13.087  74,147
16:12 $ 13.09  19
16:12 $ 13.09  20
16:12 $ 13.0875  2,800
16:12 $ 13.0885  400
16:11 $ 13.0955  100
16:11 $ 13.0955  200
16:11 $ 13.0857  1,209
16:11 $ 13.0955  600
16:11 $ 13.0943  104
16:11 $ 13.0955  400
16:11 $ 13.0955  300
16:11 $ 13.0875  8,100
16:10 $ 13.0885  2,822
16:09 $ 13.088  134
16:06 $ 13.09  2,581
16:06 $ 13.09  15,488
16:02 $ 13.1069 High 100
16:01 $ 13.09  201,976
16:00 $ 13.09  12,907
16:00 $ 13.09  101,976
16:00 $ 13.09  1,232
16:00 $ 13.09  100
16:00 $ 13.09  682
16:00 $ 13.09  71


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ONB

 Subscribe

Research Brokers before you trade

Want to trade FX?