NASDAQ Last Sale (NLS) Intraday Trade History:
ON Semiconductor Corporation (ON)

ON 
$11.12
*  
0.15
1.37%
Get ON Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ON

ON Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.12  800
16:00:02 $ 11.12   41,200
16:00:02 $ 11.12  100
16:00:02 $ 11.12   20
16:00:02 $ 11.12  10,000
16:00:02 $ 11.12   400
16:00:02 $ 11.12  400
16:00:02 $ 11.12   1,500
16:00:02 $ 11.12  1,974
16:00:02 $ 11.12   2,516
16:00:02 $ 11.12  893
16:00:02 $ 11.12   10
16:00:02 $ 11.12  10,089
16:00:02 $ 11.12   4,700
16:00:02 $ 11.12  100
16:00:02 $ 11.12   39
16:00:02 $ 11.12  441
16:00:02 $ 11.12   2,100
16:00:02 $ 11.12  10,900
16:00:02 $ 11.12   18,501
16:00:02 $ 11.12  2,596
16:00:02 $ 11.12   2
16:00:02 $ 11.12  2,197
16:00:02 $ 11.12   102
16:00:02 $ 11.12  895
16:00:02 $ 11.12   100
16:00:02 $ 11.12  3
16:00:02 $ 11.12   946
16:00:02 $ 11.12  325
16:00:02 $ 11.12   3,400
16:00:02 $ 11.12  500
16:00:02 $ 11.12   100
16:00:02 $ 11.12  200
16:00:02 $ 11.12   2,000
16:00:02 $ 11.12  6
16:00:02 $ 11.12   1,100
16:00:02 $ 11.12  12,138
16:00:02 $ 11.12   7,200
16:00:02 $ 11.12  338
16:00:02 $ 11.12   3
16:00:02 $ 11.12  7,599
16:00:02 $ 11.12   3,000
16:00:02 $ 11.12  600
16:00:02 $ 11.12   2,200
16:00:02 $ 11.12  5,800
16:00:02 $ 11.12   300
16:00:02 $ 11.12  620
15:59:59 $ 11.125   900
15:59:59 $ 11.12  862
15:59:59 $ 11.125   200