Historical Stock Prices

OMVE 
$0.001
*  
unch
unch
Get OMVE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OMVE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.001 0.001 0.001 0.001 00
05/21/2015 0.0009 0.001 0.0009 0.001 1,510,000
05/20/2015 0.0007 0.0007 0.0007 0.0007 00
05/19/2015 0.0007 0.0007 0.0007 0.0007 00
05/18/2015 0.0007 0.0007 0.0007 0.0007 30,000
05/15/2015 0.0007 0.0007 0.0007 0.0007 00
05/14/2015 0.0007 0.0007 0.0007 0.0007 00
05/13/2015 0.0007 0.0007 0.0007 0.0007 00
05/12/2015 0.0007 0.0007 0.0007 0.0007 00
05/11/2015 0.0007 0.0007 0.0007 0.0007 00
05/08/2015 0.0007 0.0007 0.0007 0.0007 00
05/07/2015 0.0007 0.0007 0.0007 0.0007 00
05/06/2015 0.0007 0.0007 0.0007 0.0007 00
05/05/2015 0.0007 0.0007 0.0007 0.0007 00
05/04/2015 0.0007 0.0007 0.0007 0.0007 00
05/01/2015 0.0007 0.0007 0.0007 0.0007 00
04/30/2015 0.0007 0.0007 0.0007 0.0007 00
04/29/2015 0.0007 0.0007 0.0007 0.0007 00
04/28/2015 0.0007 0.0007 0.0007 0.0007 00
04/27/2015 0.0007 0.0007 0.0007 0.0007 00
04/24/2015 0.0008 0.0008 0.0007 0.0007 22,200
04/23/2015 0.0007 0.0007 0.0007 0.0007 100,000
04/22/2015 0.0007 0.0007 0.0007 0.0007 350
04/21/2015 0.0007 0.0007 0.0007 0.0007 00
04/20/2015 0.0007 0.0007 0.0007 0.0007 00
04/17/2015 0.0007 0.0007 0.0007 0.0007 00
04/16/2015 0.0007 0.0007 0.0007 0.0007 00
04/15/2015 0.0007 0.0007 0.0007 0.0007 00
04/14/2015 0.0007 0.0007 0.0007 0.0007 500
04/13/2015 0.0008 0.0008 0.0007 0.0007 7,000
04/10/2015 0.0008 0.0008 0.0007 0.0007 400
04/09/2015 0.0007 0.0007 0.0007 0.0007 00
04/08/2015 0.0007 0.0007 0.0007 0.0007 00
04/07/2015 0.0007 0.0007 0.0007 0.0007 00
04/06/2015 0.0007 0.0007 0.0007 0.0007 00
04/02/2015 0.0007 0.0007 0.0007 0.0007 00
04/01/2015 0.0007 0.0007 0.0007 0.0007 00
03/31/2015 0.0007 0.0007 0.0007 0.0007 00
03/30/2015 0.0007 0.0007 0.0007 0.0007 140,000
03/27/2015 0.0007 0.0007 0.0007 0.0007 1,018,000
03/26/2015 0.0007 0.0007 0.0007 0.0007 00
03/25/2015 0.0007 0.0007 0.0007 0.0007 00
03/24/2015 0.0007 0.0007 0.0007 0.0007 3,000
03/23/2015 0.0007 0.0007 0.0007 0.0007 420,000
03/20/2015 0.0006 0.0006 0.0006 0.0006 00
03/19/2015 0.0006 0.0006 0.0006 0.0006 390
03/18/2015 0.0006 0.0006 0.0006 0.0006 00
03/17/2015 0.0006 0.0006 0.0006 0.0006 00
03/16/2015 0.0006 0.0006 0.0006 0.0006 00
03/13/2015 0.0006 0.0006 0.0006 0.0006 00
03/12/2015 0.0006 0.0006 0.0006 0.0006 500
03/11/2015 0.0006 0.0006 0.0006 0.0006 00
03/10/2015 0.0006 0.0006 0.0006 0.0006 00
03/09/2015 0.0006 0.0006 0.0006 0.0006 1,224
03/06/2015 0.0006 0.0006 0.0006 0.0006 00
03/05/2015 0.0006 0.0006 0.0006 0.0006 326
03/04/2015 0.0013 0.0013 0.0013 0.0013 00
03/03/2015 0.0013 0.0013 0.0013 0.0013 00
03/02/2015 0.0013 0.0013 0.0013 0.0013 00
02/27/2015 0.0013 0.0013 0.0013 0.0013 00
02/26/2015 0.0013 0.0013 0.001 0.0013 148,000
02/25/2015 0.0009 0.001 0.0009 0.001 300,000
02/24/2015 0.0007 0.0007 0.0007 0.0007 00
02/23/2015 0.0007 0.0007 0.0007 0.0007 918,165
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?