Omni Ventures, Inc. Historical Stock Prices

OMVE 
$0.0005
*  
unch
unch
Get OMVE Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading OMVE now


Community Rating:
View:    OMVE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0005 0
08/26/2014 0.0005 0.0005 0.0005 0.0005 00
08/25/2014 0.0005 0.0005 0.0005 0.0005 00
08/22/2014 0.0005 0.0005 0.0005 0.0005 362,930
08/21/2014 0.0005 0.0005 0.0005 0.0005 00
08/20/2014 0.0005 0.0005 0.0005 0.0005 00
08/19/2014 0.0005 0.0005 0.0005 0.0005 3,000
08/18/2014 0.0005 0.0005 0.0005 0.0005 500
08/15/2014 0.0006 0.0006 0.0006 0.0006 00
08/14/2014 0.0006 0.0006 0.0006 0.0006 00
08/13/2014 0.0006 0.0006 0.0006 0.0006 00
08/12/2014 0.0006 0.0006 0.0006 0.0006 410,000
08/11/2014 0.0006 0.0006 0.0006 0.0006 00
08/08/2014 0.0006 0.0006 0.0006 0.0006 00
08/07/2014 0.0006 0.0006 0.0006 0.0006 431
08/06/2014 0.0006 0.0006 0.0006 0.0006 00
08/05/2014 0.0006 0.0006 0.0006 0.0006 00
08/04/2014 0.0006 0.0006 0.0006 0.0006 00
08/01/2014 0.0006 0.0006 0.0006 0.0006 00
07/31/2014 0.0006 0.0006 0.0006 0.0006 41,000
07/30/2014 0.0006 0.0006 0.0006 0.0006 00
07/29/2014 0.0006 0.0006 0.0006 0.0006 00
07/28/2014 0.0006 0.0006 0.0006 0.0006 00
07/25/2014 0.0006 0.0006 0.0006 0.0006 00
07/24/2014 0.0006 0.0006 0.0006 0.0006 00
07/23/2014 0.0006 0.0006 0.0006 0.0006 60,000
07/22/2014 0.0006 0.0006 0.0006 0.0006 00
07/21/2014 0.0006 0.0006 0.0006 0.0006 100
07/18/2014 0.0006 0.0006 0.0006 0.0006 00
07/17/2014 0.0006 0.0006 0.0006 0.0006 00
07/16/2014 0.0006 0.0006 0.0006 0.0006 00
07/15/2014 0.0006 0.0006 0.0006 0.0006 00
07/14/2014 0.0006 0.0006 0.0006 0.0006 00
07/11/2014 0.0006 0.0006 0.0006 0.0006 2,000
07/10/2014 0.0006 0.0006 0.0006 0.0006 00
07/09/2014 0.0006 0.0006 0.0006 0.0006 3,700
07/08/2014 0.0006 0.0006 0.0006 0.0006 60,800
07/07/2014 0.0006 0.0006 0.0006 0.0006 00
07/03/2014 0.0006 0.0006 0.0006 0.0006 00
07/02/2014 0.0006 0.0006 0.0006 0.0006 00
07/01/2014 0.0006 0.0006 0.0006 0.0006 00
06/30/2014 0.0006 0.0006 0.0006 0.0006 00
06/27/2014 0.0006 0.0006 0.0006 0.0006 2,050
06/26/2014 0.001 0.001 0.001 0.001 00
06/25/2014 0.001 0.001 0.001 0.001 00
06/24/2014 0.001 0.001 0.001 0.001 00
06/23/2014 0.001 0.001 0.001 0.001 00
06/20/2014 0.001 0.001 0.001 0.001 00
06/19/2014 0.001 0.001 0.001 0.001 00
06/18/2014 0.001 0.001 0.001 0.001 00
06/17/2014 0.001 0.001 0.001 0.001 00
06/16/2014 0.0006 0.001 0.0006 0.001 26,974
06/13/2014 0.0006 0.001 0.0006 0.001 17,074
06/12/2014 0.0006 0.0006 0.0006 0.0006 00
06/11/2014 0.0006 0.0006 0.0006 0.0006 500
06/10/2014 0.0006 0.0006 0.0006 0.0006 00
06/09/2014 0.0006 0.0006 0.0006 0.0006 20,000
06/06/2014 0.0006 0.0006 0.0006 0.0006 10,000
06/05/2014 0.0011 0.0011 0.0011 0.0011 00
06/04/2014 0.0011 0.0011 0.0011 0.0011 00
06/03/2014 0.0011 0.0011 0.0011 0.0011 00
06/02/2014 0.0011 0.0011 0.0011 0.0011 00
05/30/2014 0.0011 0.0011 0.0011 0.0011 00
05/29/2014 0.0011 0.0011 0.0011 0.0011 00
05/28/2014 0.0006 0.0011 0.0006 0.0011 103,652
05/27/2014 0.0006 0.0006 0.0006 0.0006 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?