Historical Stock Prices

OMTK 
$1.1
*  
-0.02
-1.79 %
Get OMTK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OMTK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.12 1.14 1.06 1.1 25,150
12/24/2014 1.15 1.15 1.12 1.12 11,050
12/23/2014 1.2 1.24 1.14 1.15 18,100
12/22/2014 1.24 1.24 1.24 1.24 2,300
12/19/2014 1.15 1.25 1.15 1.25 6,385
12/18/2014 1.15 1.256 1.15 1.25 9,385
12/17/2014 1.26 1.3 1.14 1.3 8,430
12/16/2014 1.2 1.25 1.2 1.25 7,275
12/15/2014 1.16 1.16 1.15 1.15 4,100
12/12/2014 1.1 1.15 1.05 1.15 35,765
12/11/2014 1.14 1.24 1.09 1.15 13,073
12/10/2014 1.14 1.17 1.06 1.17 32,690
12/09/2014 1.22 1.22 1.06 1.14 21,708
12/08/2014 1.38 1.38 1.14 1.25 34,150
12/05/2014 1.18 1.5 1.18 1.4 19,637
12/04/2014 1.27 1.3 1.12 1.18 19,950
12/03/2014 1.3 1.38 1.26 1.26 16,100
12/02/2014 1.3 1.3 1.25 1.29 4,900
12/01/2014 1.4 1.45 1.1 1.33 19,127
11/28/2014 1.39 1.45 1.35 1.45 10,710
11/26/2014 1.45 1.45 1.39 1.43 3,463
11/25/2014 1.47 1.47 1.35 1.41 11,695
11/24/2014 1.5 1.5 1.33 1.39 10,872
11/21/2014 1.47 1.5 1.47 1.5 21,417
11/20/2014 1.466 1.49 1.44 1.45 7,593
11/19/2014 1.46 1.47 1.46 1.47 2,067
11/18/2014 1.49 1.5 1.35 1.46 31,371
11/17/2014 1.48 1.49 1.35 1.49 16,550
11/14/2014 1.5 1.53 1.3 1.52 36,317
11/13/2014 1.54 1.54 1.4 1.5 44,351
11/12/2014 1.6 1.65 1.54 1.54 15,950
11/11/2014 1.7 1.7 1.6 1.69 21,544
11/10/2014 1.71 1.85 1.7 1.7 7,637
11/07/2014 1.78 1.8499 1.7 1.8499 2,603
11/06/2014 1.7 1.79 1.7 1.79 6,705
11/05/2014 1.69 1.76 1.69 1.76 47,424
11/04/2014 1.85 1.85 1.65 1.65 4,668
11/03/2014 1.89 1.95 1.76 1.85 9,930
10/31/2014 1.95 1.95 1.88 1.88 4,140
10/30/2014 1.9 1.95 1.68 1.8 6,915
10/29/2014 1.85 1.85 1.85 1.85 11,600
10/28/2014 1.85 1.88 1.64 1.88 28,527
10/27/2014 1.8 1.93 1.8 1.85 7,594
10/24/2014 1.95 1.95 1.75 1.85 8,850
10/23/2014 2.05 2.05 2 2 2,025
10/22/2014 2 2 1.95 1.95 300
10/21/2014 1.9 2.1 1.9 2.1 1,655
10/20/2014 1.9 1.9 1.9 1.9 1,288
10/17/2014 1.9 1.98 1.85 1.98 5,990
10/16/2014 1.9 1.98 1.9 1.9 28,869
10/15/2014 1.65 2.1 1.65 1.9 25,747
10/14/2014 1.71 1.99 1.71 1.9 14,171
10/13/2014 1.75 1.92 1.73 1.92 14,756
10/10/2014 1.63 1.8 1.5 1.64 8,152
10/09/2014 2.15 2.15 1.51 1.63 82,669
10/08/2014 2.29 2.29 2.05 2.19 13,590
10/07/2014 2.262 2.262 2.25 2.26 2,140
10/06/2014 2.25 2.31 2.25 2.31 400
10/03/2014 2.3 2.3 2.3 2.3 3,100
10/02/2014 2.35 2.35 2.35 2.35 00
10/01/2014 2.37 2.37 2.35 2.35 3,200
09/30/2014 2.37 2.4 2.35 2.38 2,578
09/29/2014 2.45 2.45 2.37 2.4 4,110
09/26/2014 2.41 2.41 2.37 2.37 4,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?